Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2007 | JPY | 1,590 | 1,620 | 1,580 | 1,590 | 1,590 | +10 (+0.63%) | 50,000 |
12 Oct 2007 | JPY | 1,590 | 1,600 | 1,580 | 1,580 | 1,580 | -20 (-1.25%) | 40,000 |
11 Oct 2007 | JPY | 1,590 | 1,620 | 1,560 | 1,600 | 1,600 | +10 (+0.63%) | 80,000 |
10 Oct 2007 | JPY | 1,610 | 1,630 | 1,580 | 1,590 | 1,590 | 0.0 (0.0%) | 90,000 |
9 Oct 2007 | JPY | 1,590 | 1,610 | 1,580 | 1,590 | 1,590 | +20 (+1.27%) | 90,000 |
5 Oct 2007 | JPY | 1,580 | 1,580 | 1,560 | 1,570 | 1,570 | -10 (-0.63%) | 70,000 |
4 Oct 2007 | JPY | 1,600 | 1,610 | 1,570 | 1,580 | 1,580 | -10 (-0.63%) | 50,000 |
3 Oct 2007 | JPY | 1,580 | 1,600 | 1,570 | 1,590 | 1,590 | +10 (+0.63%) | 70,000 |
2 Oct 2007 | JPY | 1,600 | 1,610 | 1,570 | 1,580 | 1,580 | +30 (+1.94%) | 50,000 |
1 Oct 2007 | JPY | 1,560 | 1,570 | 1,530 | 1,550 | 1,550 | +10 (+0.65%) | 40,000 |
28 Sep 2007 | JPY | 1,580 | 1,600 | 1,530 | 1,540 | 1,540 | -10 (-0.65%) | 110,000 |
27 Sep 2007 | JPY | 1,470 | 1,660 | 1,460 | 1,550 | 1,550 | +70 (+4.73%) | 350,000 |
26 Sep 2007 | JPY | 1,420 | 1,480 | 1,420 | 1,480 | 1,480 | +40 (+2.78%) | 160,000 |
25 Sep 2007 | JPY | 1,490 | 1,490 | 1,430 | 1,440 | 1,440 | -40 (-2.70%) | 80,000 |
21 Sep 2007 | JPY | 1,460 | 1,490 | 1,450 | 1,480 | 1,480 | +10 (+0.68%) | 60,000 |
20 Sep 2007 | JPY | 1,470 | 1,480 | 1,460 | 1,470 | 1,470 | +20 (+1.38%) | 50,000 |
19 Sep 2007 | JPY | 1,450 | 1,460 | 1,440 | 1,450 | 1,450 | +30 (+2.11%) | 30,000 |
18 Sep 2007 | JPY | 1,460 | 1,460 | 1,420 | 1,420 | 1,420 | -20 (-1.39%) | 50,000 |
14 Sep 2007 | JPY | 1,430 | 1,460 | 1,410 | 1,440 | 1,440 | -10 (-0.69%) | 150,000 |
13 Sep 2007 | JPY | 1,490 | 1,500 | 1,430 | 1,450 | 1,450 | -50 (-3.33%) | 190,000 |
12 Sep 2007 | JPY | 1,520 | 1,540 | 1,490 | 1,500 | 1,500 | 0.0 (0.0%) | 80,000 |
11 Sep 2007 | JPY | 1,510 | 1,520 | 1,470 | 1,500 | 1,500 | +10 (+0.67%) | 190,000 |
10 Sep 2007 | JPY | 1,500 | 1,510 | 1,480 | 1,490 | 1,490 | -40 (-2.61%) | 120,000 |
7 Sep 2007 | JPY | 1,500 | 1,540 | 1,500 | 1,530 | 1,530 | +30 (+2%) | 60,000 |
6 Sep 2007 | JPY | 1,500 | 1,520 | 1,490 | 1,500 | 1,500 | -20 (-1.32%) | 170,000 |
5 Sep 2007 | JPY | 1,600 | 1,600 | 1,520 | 1,520 | 1,520 | -80 (-5%) | 240,000 |
4 Sep 2007 | JPY | 1,610 | 1,630 | 1,600 | 1,600 | 1,600 | -10 (-0.62%) | 130,000 |
3 Sep 2007 | JPY | 1,610 | 1,640 | 1,600 | 1,610 | 1,610 | 0.0 (0.0%) | 210,000 |
31 Aug 2007 | JPY | 1,690 | 1,690 | 1,600 | 1,610 | 1,610 | -80 (-4.73%) | 320,000 |
30 Aug 2007 | JPY | 1,700 | 1,710 | 1,670 | 1,690 | 1,690 | +10 (+0.60%) | 70,000 |