Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | JPY | 1,680 | 1,690 | 1,660 | 1,680 | 1,680 | -50 (-2.89%) | 70,000 |
28 Aug 2007 | JPY | 1,700 | 1,740 | 1,700 | 1,730 | 1,730 | +10 (+0.58%) | 60,000 |
27 Aug 2007 | JPY | 1,720 | 1,720 | 1,700 | 1,720 | 1,720 | +30 (+1.78%) | 70,000 |
24 Aug 2007 | JPY | 1,720 | 1,720 | 1,670 | 1,690 | 1,690 | -30 (-1.74%) | 60,000 |
23 Aug 2007 | JPY | 1,670 | 1,720 | 1,660 | 1,720 | 1,720 | +80 (+4.88%) | 100,000 |
22 Aug 2007 | JPY | 1,660 | 1,670 | 1,630 | 1,640 | 1,640 | -20 (-1.20%) | 70,000 |
21 Aug 2007 | JPY | 1,690 | 1,710 | 1,640 | 1,660 | 1,660 | -10 (-0.60%) | 200,000 |
20 Aug 2007 | JPY | 1,720 | 1,750 | 1,660 | 1,670 | 1,670 | -20 (-1.18%) | 140,000 |
17 Aug 2007 | JPY | 1,690 | 1,740 | 1,680 | 1,690 | 1,690 | -30 (-1.74%) | 150,000 |
16 Aug 2007 | JPY | 1,710 | 1,790 | 1,690 | 1,720 | 1,720 | -20 (-1.15%) | 180,000 |
15 Aug 2007 | JPY | 1,860 | 1,870 | 1,720 | 1,740 | 1,740 | -140 (-7.45%) | 460,000 |
14 Aug 2007 | JPY | 1,880 | 1,920 | 1,840 | 1,880 | 1,880 | +10 (+0.53%) | 230,000 |
13 Aug 2007 | JPY | 1,980 | 1,980 | 1,840 | 1,870 | 1,870 | -100 (-5.08%) | 390,000 |
10 Aug 2007 | JPY | 1,910 | 2,090 | 1,900 | 1,970 | 1,970 | +40 (+2.07%) | 620,000 |
9 Aug 2007 | JPY | 1,850 | 2,010 | 1,840 | 1,930 | 1,930 | +120 (+6.63%) | 670,000 |
8 Aug 2007 | JPY | 1,820 | 1,830 | 1,790 | 1,810 | 1,810 | 0.0 (0.0%) | 260,000 |
7 Aug 2007 | JPY | 1,770 | 1,820 | 1,740 | 1,810 | 1,810 | +40 (+2.26%) | 200,000 |
6 Aug 2007 | JPY | 1,720 | 1,770 | 1,690 | 1,770 | 1,770 | +60 (+3.51%) | 210,000 |
3 Aug 2007 | JPY | 1,700 | 1,730 | 1,690 | 1,710 | 1,710 | +20 (+1.18%) | 160,000 |
2 Aug 2007 | JPY | 1,690 | 1,700 | 1,660 | 1,690 | 1,690 | +30 (+1.81%) | 140,000 |
1 Aug 2007 | JPY | 1,740 | 1,740 | 1,650 | 1,660 | 1,660 | -100 (-5.68%) | 250,000 |
31 Jul 2007 | JPY | 1,770 | 1,770 | 1,740 | 1,760 | 1,760 | 0.0 (0.0%) | 100,000 |
30 Jul 2007 | JPY | 1,760 | 1,760 | 1,710 | 1,760 | 1,760 | -40 (-2.22%) | 210,000 |
27 Jul 2007 | JPY | 1,820 | 1,820 | 1,770 | 1,800 | 1,800 | -30 (-1.64%) | 210,000 |
26 Jul 2007 | JPY | 1,860 | 1,860 | 1,810 | 1,830 | 1,830 | -30 (-1.61%) | 210,000 |
25 Jul 2007 | JPY | 1,840 | 1,870 | 1,820 | 1,860 | 1,860 | -10 (-0.53%) | 280,000 |
24 Jul 2007 | JPY | 1,860 | 1,870 | 1,830 | 1,870 | 1,870 | -50 (-2.60%) | 350,000 |
23 Jul 2007 | JPY | 1,940 | 1,940 | 1,890 | 1,920 | 1,920 | -20 (-1.03%) | 170,000 |
20 Jul 2007 | JPY | 2,010 | 2,010 | 1,930 | 1,940 | 1,940 | +20 (+1.04%) | 270,000 |
19 Jul 2007 | JPY | 1,900 | 1,940 | 1,900 | 1,920 | 1,920 | +10 (+0.52%) | 140,000 |