Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | JPY | 1,960 | 1,970 | 1,870 | 1,910 | 1,910 | -60 (-3.05%) | 450,000 |
17 Jul 2007 | JPY | 2,020 | 2,030 | 1,950 | 1,970 | 1,970 | -40 (-1.99%) | 320,000 |
13 Jul 2007 | JPY | 2,010 | 2,020 | 1,990 | 2,010 | 2,010 | +10 (+0.50%) | 220,000 |
12 Jul 2007 | JPY | 1,970 | 2,060 | 1,950 | 2,000 | 2,000 | -100 (-4.76%) | 630,000 |
11 Jul 2007 | JPY | 2,100 | 2,120 | 2,090 | 2,100 | 2,100 | 0.0 (0.0%) | 50,000 |
10 Jul 2007 | JPY | 2,100 | 2,110 | 2,090 | 2,100 | 2,100 | 0.0 (0.0%) | 60,000 |
9 Jul 2007 | JPY | 2,100 | 2,110 | 2,080 | 2,100 | 2,100 | +20 (+0.96%) | 50,000 |
6 Jul 2007 | JPY | 2,120 | 2,120 | 2,080 | 2,080 | 2,080 | -30 (-1.42%) | 180,000 |
5 Jul 2007 | JPY | 2,110 | 2,120 | 2,100 | 2,110 | 2,110 | +10 (+0.48%) | 60,000 |
4 Jul 2007 | JPY | 2,100 | 2,120 | 2,090 | 2,100 | 2,100 | 0.0 (0.0%) | 80,000 |
3 Jul 2007 | JPY | 2,130 | 2,130 | 2,090 | 2,100 | 2,100 | -10 (-0.47%) | 80,000 |
2 Jul 2007 | JPY | 2,110 | 2,120 | 2,100 | 2,110 | 2,110 | +20 (+0.96%) | 80,000 |
29 Jun 2007 | JPY | 2,090 | 2,100 | 2,060 | 2,090 | 2,090 | +10 (+0.48%) | 80,000 |
28 Jun 2007 | JPY | 2,060 | 2,080 | 2,030 | 2,080 | 2,080 | +40 (+1.96%) | 120,000 |
27 Jun 2007 | JPY | 2,040 | 2,080 | 2,030 | 2,040 | 2,040 | +20 (+0.99%) | 230,000 |
26 Jun 2007 | JPY | 2,080 | 2,100 | 2,020 | 2,020 | 2,020 | -50 (-2.42%) | 270,000 |
25 Jun 2007 | JPY | 2,140 | 2,140 | 2,070 | 2,070 | 2,070 | -60 (-2.82%) | 260,000 |
22 Jun 2007 | JPY | 2,140 | 2,140 | 2,110 | 2,130 | 2,130 | -20 (-0.93%) | 300,000 |
21 Jun 2007 | JPY | 2,200 | 2,200 | 2,140 | 2,150 | 2,150 | -60 (-2.71%) | 290,000 |
20 Jun 2007 | JPY | 2,210 | 2,220 | 2,170 | 2,210 | 2,210 | 0.0 (0.0%) | 270,000 |
19 Jun 2007 | JPY | 2,250 | 2,260 | 2,180 | 2,210 | 2,210 | -40 (-1.78%) | 300,000 |
18 Jun 2007 | JPY | 2,250 | 2,260 | 2,240 | 2,250 | 2,250 | -10 (-0.44%) | 100,000 |
15 Jun 2007 | JPY | 2,230 | 2,260 | 2,230 | 2,260 | 2,260 | +20 (+0.89%) | 80,000 |
14 Jun 2007 | JPY | 2,270 | 2,290 | 2,240 | 2,240 | 2,240 | -30 (-1.32%) | 130,000 |
13 Jun 2007 | JPY | 2,300 | 2,300 | 2,260 | 2,270 | 2,270 | -20 (-0.87%) | 50,000 |
12 Jun 2007 | JPY | 2,290 | 2,310 | 2,280 | 2,290 | 2,290 | -10 (-0.43%) | 70,000 |
11 Jun 2007 | JPY | 2,300 | 2,310 | 2,290 | 2,300 | 2,300 | 0.0 (0.0%) | 40,000 |
8 Jun 2007 | JPY | 2,310 | 2,330 | 2,290 | 2,300 | 2,300 | +20 (+0.88%) | 130,000 |
7 Jun 2007 | JPY | 2,280 | 2,300 | 2,260 | 2,280 | 2,280 | -10 (-0.44%) | 80,000 |
6 Jun 2007 | JPY | 2,300 | 2,300 | 2,280 | 2,290 | 2,290 | -10 (-0.43%) | 100,000 |