Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2007 | JPY | 2,300 | 2,310 | 2,280 | 2,300 | 2,300 | -10 (-0.43%) | 40,000 |
4 Jun 2007 | JPY | 2,330 | 2,330 | 2,300 | 2,310 | 2,310 | -10 (-0.43%) | 110,000 |
1 Jun 2007 | JPY | 2,310 | 2,330 | 2,300 | 2,320 | 2,320 | +10 (+0.43%) | 70,000 |
31 May 2007 | JPY | 2,310 | 2,320 | 2,290 | 2,310 | 2,310 | +10 (+0.43%) | 70,000 |
30 May 2007 | JPY | 2,310 | 2,310 | 2,290 | 2,300 | 2,300 | 0.0 (0.0%) | 50,000 |
29 May 2007 | JPY | 2,310 | 2,310 | 2,280 | 2,300 | 2,300 | -10 (-0.43%) | 50,000 |
28 May 2007 | JPY | 2,320 | 2,320 | 2,300 | 2,310 | 2,310 | +20 (+0.87%) | 40,000 |
25 May 2007 | JPY | 2,310 | 2,330 | 2,280 | 2,290 | 2,290 | -10 (-0.43%) | 140,000 |
24 May 2007 | JPY | 2,330 | 2,340 | 2,300 | 2,300 | 2,300 | -30 (-1.29%) | 50,000 |
23 May 2007 | JPY | 2,290 | 2,330 | 2,290 | 2,330 | 2,330 | +50 (+2.19%) | 60,000 |
22 May 2007 | JPY | 2,240 | 2,280 | 2,240 | 2,280 | 2,280 | +60 (+2.70%) | 60,000 |
21 May 2007 | JPY | 2,260 | 2,280 | 2,220 | 2,220 | 2,220 | -30 (-1.33%) | 90,000 |
18 May 2007 | JPY | 2,310 | 2,330 | 2,230 | 2,250 | 2,250 | -60 (-2.60%) | 130,000 |
17 May 2007 | JPY | 2,350 | 2,360 | 2,310 | 2,310 | 2,310 | -40 (-1.70%) | 90,000 |
16 May 2007 | JPY | 2,350 | 2,380 | 2,340 | 2,350 | 2,350 | +10 (+0.43%) | 120,000 |
15 May 2007 | JPY | 2,360 | 2,370 | 2,330 | 2,340 | 2,340 | -40 (-1.68%) | 80,000 |
14 May 2007 | JPY | 2,400 | 2,410 | 2,370 | 2,380 | 2,380 | -10 (-0.42%) | 50,000 |
11 May 2007 | JPY | 2,400 | 2,420 | 2,360 | 2,390 | 2,390 | -40 (-1.65%) | 90,000 |
10 May 2007 | JPY | 2,480 | 2,480 | 2,420 | 2,430 | 2,430 | -70 (-2.80%) | 80,000 |
9 May 2007 | JPY | 2,460 | 2,500 | 2,460 | 2,500 | 2,500 | 0.0 (0.0%) | 90,000 |
8 May 2007 | JPY | 2,500 | 2,500 | 2,470 | 2,500 | 2,500 | 0.0 (0.0%) | 90,000 |
7 May 2007 | JPY | 2,460 | 2,500 | 2,460 | 2,500 | 2,500 | +30 (+1.21%) | 140,000 |
2 May 2007 | JPY | 2,480 | 2,480 | 2,450 | 2,470 | 2,470 | -10 (-0.40%) | 80,000 |
1 May 2007 | JPY | 2,500 | 2,500 | 2,440 | 2,480 | 2,480 | -20 (-0.80%) | 150,000 |
27 Apr 2007 | JPY | 2,500 | 2,500 | 2,480 | 2,500 | 2,500 | 0.0 (0.0%) | 110,000 |
26 Apr 2007 | JPY | 2,460 | 2,500 | 2,450 | 2,500 | 2,500 | +70 (+2.88%) | 220,000 |
25 Apr 2007 | JPY | 2,400 | 2,460 | 2,390 | 2,430 | 2,430 | +80 (+3.40%) | 180,000 |
24 Apr 2007 | JPY | 2,320 | 2,370 | 2,320 | 2,350 | 2,350 | +10 (+0.43%) | 60,000 |
23 Apr 2007 | JPY | 2,370 | 2,380 | 2,330 | 2,340 | 2,340 | -50 (-2.09%) | 150,000 |
20 Apr 2007 | JPY | 2,400 | 2,410 | 2,380 | 2,390 | 2,390 | -10 (-0.42%) | 100,000 |