Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2007 | JPY | 2,440 | 2,440 | 2,400 | 2,400 | 2,400 | -40 (-1.64%) | 120,000 |
18 Apr 2007 | JPY | 2,440 | 2,450 | 2,420 | 2,440 | 2,440 | 0.0 (0.0%) | 70,000 |
17 Apr 2007 | JPY | 2,450 | 2,450 | 2,420 | 2,440 | 2,440 | 0.0 (0.0%) | 50,000 |
16 Apr 2007 | JPY | 2,450 | 2,450 | 2,420 | 2,440 | 2,440 | +20 (+0.83%) | 90,000 |
13 Apr 2007 | JPY | 2,440 | 2,440 | 2,410 | 2,420 | 2,420 | -10 (-0.41%) | 40,000 |
12 Apr 2007 | JPY | 2,390 | 2,430 | 2,370 | 2,430 | 2,430 | +50 (+2.10%) | 120,000 |
11 Apr 2007 | JPY | 2,410 | 2,420 | 2,370 | 2,380 | 2,380 | -20 (-0.83%) | 120,000 |
10 Apr 2007 | JPY | 2,430 | 2,430 | 2,400 | 2,400 | 2,400 | -30 (-1.23%) | 70,000 |
9 Apr 2007 | JPY | 2,450 | 2,460 | 2,420 | 2,430 | 2,430 | -20 (-0.82%) | 110,000 |
6 Apr 2007 | JPY | 2,440 | 2,460 | 2,430 | 2,450 | 2,450 | +30 (+1.24%) | 80,000 |
5 Apr 2007 | JPY | 2,410 | 2,420 | 2,400 | 2,420 | 2,420 | 0.0 (0.0%) | 120,000 |
4 Apr 2007 | JPY | 2,430 | 2,450 | 2,410 | 2,420 | 2,420 | -10 (-0.41%) | 190,000 |
3 Apr 2007 | JPY | 2,460 | 2,470 | 2,410 | 2,430 | 2,430 | -30 (-1.22%) | 80,000 |
2 Apr 2007 | JPY | 2,500 | 2,510 | 2,440 | 2,460 | 2,460 | -30 (-1.20%) | 150,000 |
30 Mar 2007 | JPY | 2,490 | 2,500 | 2,450 | 2,490 | 2,490 | -10 (-0.40%) | 130,000 |
29 Mar 2007 | JPY | 2,450 | 2,520 | 2,440 | 2,500 | 2,500 | +70 (+2.88%) | 400,000 |
28 Mar 2007 | JPY | 2,450 | 2,460 | 2,420 | 2,430 | 2,430 | -40 (-1.62%) | 130,000 |
27 Mar 2007 | JPY | 2,450 | 2,470 | 2,430 | 2,470 | 2,470 | +40 (+1.65%) | 160,000 |
26 Mar 2007 | JPY | 2,430 | 2,440 | 2,400 | 2,430 | 2,430 | +40 (+1.67%) | 280,000 |
23 Mar 2007 | JPY | 2,370 | 2,390 | 2,360 | 2,390 | 2,390 | 0.0 (0.0%) | 80,000 |
22 Mar 2007 | JPY | 2,400 | 2,400 | 2,370 | 2,390 | 2,390 | +10 (+0.42%) | 110,000 |
20 Mar 2007 | JPY | 2,390 | 2,400 | 2,370 | 2,380 | 2,380 | +10 (+0.42%) | 50,000 |
19 Mar 2007 | JPY | 2,380 | 2,390 | 2,360 | 2,370 | 2,370 | -20 (-0.84%) | 140,000 |
16 Mar 2007 | JPY | 2,370 | 2,420 | 2,370 | 2,390 | 2,390 | +40 (+1.70%) | 160,000 |
15 Mar 2007 | JPY | 2,360 | 2,380 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 200,000 |
14 Mar 2007 | JPY | 2,360 | 2,380 | 2,340 | 2,350 | 2,350 | -60 (-2.49%) | 190,000 |
13 Mar 2007 | JPY | 2,430 | 2,430 | 2,380 | 2,410 | 2,410 | 0.0 (0.0%) | 140,000 |
12 Mar 2007 | JPY | 2,400 | 2,430 | 2,400 | 2,410 | 2,410 | +20 (+0.84%) | 180,000 |
9 Mar 2007 | JPY | 2,390 | 2,400 | 2,370 | 2,390 | 2,390 | +40 (+1.70%) | 140,000 |
8 Mar 2007 | JPY | 2,330 | 2,350 | 2,320 | 2,350 | 2,350 | +20 (+0.86%) | 100,000 |