Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2007 | JPY | 2,360 | 2,400 | 2,320 | 2,330 | 2,330 | 0.0 (0.0%) | 140,000 |
6 Mar 2007 | JPY | 2,320 | 2,350 | 2,300 | 2,330 | 2,330 | +20 (+0.87%) | 310,000 |
5 Mar 2007 | JPY | 2,320 | 2,330 | 2,280 | 2,310 | 2,310 | -20 (-0.86%) | 220,000 |
2 Mar 2007 | JPY | 2,350 | 2,360 | 2,320 | 2,330 | 2,330 | -20 (-0.85%) | 140,000 |
1 Mar 2007 | JPY | 2,370 | 2,390 | 2,320 | 2,350 | 2,350 | -20 (-0.84%) | 180,000 |
28 Feb 2007 | JPY | 2,230 | 2,390 | 2,230 | 2,370 | 2,370 | -50 (-2.07%) | 290,000 |
27 Feb 2007 | JPY | 2,450 | 2,450 | 2,390 | 2,420 | 2,420 | -40 (-1.63%) | 120,000 |
26 Feb 2007 | JPY | 2,480 | 2,480 | 2,430 | 2,460 | 2,460 | -30 (-1.20%) | 130,000 |
23 Feb 2007 | JPY | 2,470 | 2,490 | 2,440 | 2,490 | 2,490 | +50 (+2.05%) | 290,000 |
22 Feb 2007 | JPY | 2,410 | 2,450 | 2,390 | 2,440 | 2,440 | +60 (+2.52%) | 180,000 |
21 Feb 2007 | JPY | 2,420 | 2,420 | 2,380 | 2,380 | 2,380 | -20 (-0.83%) | 110,000 |
20 Feb 2007 | JPY | 2,440 | 2,440 | 2,380 | 2,400 | 2,400 | 0.0 (0.0%) | 180,000 |
19 Feb 2007 | JPY | 2,380 | 2,400 | 2,350 | 2,400 | 2,400 | +20 (+0.84%) | 200,000 |
16 Feb 2007 | JPY | 2,380 | 2,410 | 2,370 | 2,380 | 2,380 | +20 (+0.85%) | 220,000 |
15 Feb 2007 | JPY | 2,350 | 2,370 | 2,320 | 2,360 | 2,360 | +50 (+2.16%) | 150,000 |
14 Feb 2007 | JPY | 2,340 | 2,350 | 2,290 | 2,310 | 2,310 | -20 (-0.86%) | 260,000 |
13 Feb 2007 | JPY | 2,330 | 2,350 | 2,320 | 2,330 | 2,330 | 0.0 (0.0%) | 110,000 |
9 Feb 2007 | JPY | 2,350 | 2,350 | 2,310 | 2,330 | 2,330 | 0.0 (0.0%) | 110,000 |
8 Feb 2007 | JPY | 2,340 | 2,360 | 2,320 | 2,330 | 2,330 | +10 (+0.43%) | 160,000 |
7 Feb 2007 | JPY | 2,370 | 2,380 | 2,320 | 2,320 | 2,320 | -60 (-2.52%) | 150,000 |
6 Feb 2007 | JPY | 2,370 | 2,400 | 2,360 | 2,380 | 2,380 | +30 (+1.28%) | 110,000 |
5 Feb 2007 | JPY | 2,390 | 2,400 | 2,340 | 2,350 | 2,350 | -30 (-1.26%) | 210,000 |
2 Feb 2007 | JPY | 2,440 | 2,440 | 2,370 | 2,380 | 2,380 | -20 (-0.83%) | 220,000 |
1 Feb 2007 | JPY | 2,440 | 2,450 | 2,380 | 2,400 | 2,400 | -30 (-1.23%) | 200,000 |
31 Jan 2007 | JPY | 2,410 | 2,450 | 2,400 | 2,430 | 2,430 | +40 (+1.67%) | 190,000 |
30 Jan 2007 | JPY | 2,470 | 2,480 | 2,380 | 2,390 | 2,390 | -80 (-3.24%) | 290,000 |
29 Jan 2007 | JPY | 2,470 | 2,490 | 2,470 | 2,470 | 2,470 | -20 (-0.80%) | 170,000 |
26 Jan 2007 | JPY | 2,470 | 2,510 | 2,460 | 2,490 | 2,490 | +20 (+0.81%) | 250,000 |
25 Jan 2007 | JPY | 2,560 | 2,570 | 2,470 | 2,470 | 2,470 | -110 (-4.26%) | 330,000 |
24 Jan 2007 | JPY | 2,580 | 2,590 | 2,570 | 2,580 | 2,580 | +20 (+0.78%) | 100,000 |