Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2007 | JPY | 2,590 | 2,590 | 2,550 | 2,560 | 2,560 | -40 (-1.54%) | 130,000 |
22 Jan 2007 | JPY | 2,540 | 2,600 | 2,520 | 2,600 | 2,600 | +110 (+4.42%) | 280,000 |
19 Jan 2007 | JPY | 2,480 | 2,530 | 2,480 | 2,490 | 2,490 | +10 (+0.40%) | 240,000 |
18 Jan 2007 | JPY | 2,480 | 2,530 | 2,460 | 2,480 | 2,480 | +30 (+1.22%) | 230,000 |
17 Jan 2007 | JPY | 2,430 | 2,460 | 2,400 | 2,450 | 2,450 | +40 (+1.66%) | 140,000 |
16 Jan 2007 | JPY | 2,390 | 2,410 | 2,360 | 2,410 | 2,410 | +40 (+1.69%) | 100,000 |
15 Jan 2007 | JPY | 2,390 | 2,400 | 2,360 | 2,370 | 2,370 | 0.0 (0.0%) | 100,000 |
12 Jan 2007 | JPY | 2,400 | 2,400 | 2,350 | 2,370 | 2,370 | -30 (-1.25%) | 110,000 |
11 Jan 2007 | JPY | 2,370 | 2,400 | 2,340 | 2,400 | 2,400 | +30 (+1.27%) | 140,000 |
10 Jan 2007 | JPY | 2,410 | 2,420 | 2,350 | 2,370 | 2,370 | -50 (-2.07%) | 190,000 |
9 Jan 2007 | JPY | 2,430 | 2,440 | 2,410 | 2,420 | 2,420 | -10 (-0.41%) | 80,000 |
5 Jan 2007 | JPY | 2,460 | 2,470 | 2,410 | 2,430 | 2,430 | -30 (-1.22%) | 140,000 |
4 Jan 2007 | JPY | 2,440 | 2,470 | 2,430 | 2,460 | 2,460 | +40 (+1.65%) | 50,000 |
29 Dec 2006 | JPY | 2,400 | 2,430 | 2,400 | 2,420 | 2,420 | +30 (+1.26%) | 60,000 |
28 Dec 2006 | JPY | 2,420 | 2,420 | 2,390 | 2,390 | 2,390 | -20 (-0.83%) | 40,000 |
27 Dec 2006 | JPY | 2,420 | 2,440 | 2,400 | 2,410 | 2,410 | -30 (-1.23%) | 60,000 |
26 Dec 2006 | JPY | 2,400 | 2,440 | 2,380 | 2,440 | 2,440 | +40 (+1.67%) | 100,000 |
25 Dec 2006 | JPY | 2,430 | 2,430 | 2,380 | 2,400 | 2,400 | -30 (-1.23%) | 120,000 |
22 Dec 2006 | JPY | 2,480 | 2,480 | 2,410 | 2,430 | 2,430 | -80 (-3.19%) | 270,000 |
21 Dec 2006 | JPY | 2,460 | 2,560 | 2,420 | 2,510 | 2,510 | +130 (+5.46%) | 1,100,000 |
20 Dec 2006 | JPY | 2,350 | 2,380 | 2,340 | 2,380 | 2,380 | +60 (+2.59%) | 100,000 |
19 Dec 2006 | JPY | 2,350 | 2,360 | 2,320 | 2,320 | 2,320 | -30 (-1.28%) | 100,000 |
18 Dec 2006 | JPY | 2,340 | 2,360 | 2,320 | 2,350 | 2,350 | +30 (+1.29%) | 60,000 |
15 Dec 2006 | JPY | 2,350 | 2,360 | 2,310 | 2,320 | 2,320 | -30 (-1.28%) | 40,000 |
14 Dec 2006 | JPY | 2,340 | 2,370 | 2,310 | 2,350 | 2,350 | -10 (-0.42%) | 80,000 |
13 Dec 2006 | JPY | 2,290 | 2,370 | 2,290 | 2,360 | 2,360 | +80 (+3.51%) | 170,000 |
12 Dec 2006 | JPY | 2,360 | 2,390 | 2,270 | 2,280 | 2,280 | -110 (-4.60%) | 210,000 |
11 Dec 2006 | JPY | 2,320 | 2,410 | 2,310 | 2,390 | 2,390 | +80 (+3.46%) | 310,000 |
8 Dec 2006 | JPY | 2,290 | 2,330 | 2,280 | 2,310 | 2,310 | +30 (+1.32%) | 130,000 |
7 Dec 2006 | JPY | 2,300 | 2,300 | 2,270 | 2,280 | 2,280 | -10 (-0.44%) | 80,000 |