Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2006 | JPY | 2,270 | 2,300 | 2,260 | 2,290 | 2,290 | +40 (+1.78%) | 60,000 |
5 Dec 2006 | JPY | 2,280 | 2,330 | 2,240 | 2,250 | 2,250 | -20 (-0.88%) | 100,000 |
4 Dec 2006 | JPY | 2,250 | 2,300 | 2,230 | 2,270 | 2,270 | 0.0 (0.0%) | 110,000 |
1 Dec 2006 | JPY | 2,210 | 2,270 | 2,190 | 2,270 | 2,270 | +70 (+3.18%) | 180,000 |
30 Nov 2006 | JPY | 2,200 | 2,240 | 2,190 | 2,200 | 2,200 | +30 (+1.38%) | 170,000 |
29 Nov 2006 | JPY | 2,210 | 2,230 | 2,170 | 2,170 | 2,170 | 0.0 (0.0%) | 240,000 |
28 Nov 2006 | JPY | 2,140 | 2,170 | 2,110 | 2,170 | 2,170 | +30 (+1.40%) | 260,000 |
27 Nov 2006 | JPY | 2,140 | 2,170 | 2,120 | 2,140 | 2,140 | 0.0 (0.0%) | 120,000 |
24 Nov 2006 | JPY | 2,170 | 2,180 | 2,130 | 2,140 | 2,140 | -30 (-1.38%) | 120,000 |
23 Nov 2006 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 2,120 | 2,210 | 2,110 | 2,170 | 2,170 | +40 (+1.88%) | 180,000 |
21 Nov 2006 | JPY | 2,140 | 2,160 | 2,110 | 2,130 | 2,130 | 0.0 (0.0%) | 170,000 |
20 Nov 2006 | JPY | 2,230 | 2,230 | 2,110 | 2,130 | 2,130 | -70 (-3.18%) | 150,000 |
17 Nov 2006 | JPY | 2,230 | 2,250 | 2,190 | 2,200 | 2,200 | -50 (-2.22%) | 120,000 |
16 Nov 2006 | JPY | 2,260 | 2,300 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 90,000 |
15 Nov 2006 | JPY | 2,260 | 2,300 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 50,000 |
14 Nov 2006 | JPY | 2,240 | 2,270 | 2,240 | 2,250 | 2,250 | +30 (+1.35%) | 50,000 |
13 Nov 2006 | JPY | 2,240 | 2,240 | 2,200 | 2,220 | 2,220 | -20 (-0.89%) | 40,000 |
10 Nov 2006 | JPY | 2,240 | 2,270 | 2,240 | 2,240 | 2,240 | -20 (-0.88%) | 70,000 |
9 Nov 2006 | JPY | 2,300 | 2,300 | 2,230 | 2,260 | 2,260 | -40 (-1.74%) | 130,000 |
8 Nov 2006 | JPY | 2,380 | 2,380 | 2,300 | 2,300 | 2,300 | -80 (-3.36%) | 110,000 |
7 Nov 2006 | JPY | 2,400 | 2,400 | 2,370 | 2,380 | 2,380 | +20 (+0.85%) | 110,000 |
6 Nov 2006 | JPY | 2,330 | 2,400 | 2,310 | 2,360 | 2,360 | +20 (+0.85%) | 160,000 |
3 Nov 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 2,340 | 2,350 | 2,330 | 2,340 | 2,340 | +10 (+0.43%) | 70,000 |
1 Nov 2006 | JPY | 2,380 | 2,380 | 2,330 | 2,330 | 2,330 | -30 (-1.27%) | 100,000 |
31 Oct 2006 | JPY | 2,340 | 2,370 | 2,310 | 2,360 | 2,360 | +40 (+1.72%) | 70,000 |
30 Oct 2006 | JPY | 2,320 | 2,340 | 2,310 | 2,320 | 2,320 | -30 (-1.28%) | 50,000 |
27 Oct 2006 | JPY | 2,400 | 2,400 | 2,340 | 2,350 | 2,350 | -30 (-1.26%) | 100,000 |
26 Oct 2006 | JPY | 2,400 | 2,410 | 2,370 | 2,380 | 2,380 | -20 (-0.83%) | 80,000 |