Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2006 | JPY | 2,470 | 2,470 | 2,400 | 2,400 | 2,400 | -50 (-2.04%) | 140,000 |
24 Oct 2006 | JPY | 2,460 | 2,470 | 2,440 | 2,450 | 2,450 | +20 (+0.82%) | 190,000 |
23 Oct 2006 | JPY | 2,420 | 2,460 | 2,400 | 2,430 | 2,430 | +10 (+0.41%) | 240,000 |
20 Oct 2006 | JPY | 2,400 | 2,420 | 2,330 | 2,420 | 2,420 | +20 (+0.83%) | 320,000 |
19 Oct 2006 | JPY | 2,350 | 2,410 | 2,340 | 2,400 | 2,400 | +110 (+4.80%) | 690,000 |
18 Oct 2006 | JPY | 2,270 | 2,300 | 2,260 | 2,290 | 2,290 | +20 (+0.88%) | 70,000 |
17 Oct 2006 | JPY | 2,330 | 2,330 | 2,270 | 2,270 | 2,270 | -20 (-0.87%) | 130,000 |
16 Oct 2006 | JPY | 2,280 | 2,300 | 2,250 | 2,290 | 2,290 | +30 (+1.33%) | 220,000 |
13 Oct 2006 | JPY | 2,200 | 2,270 | 2,170 | 2,260 | 2,260 | +100 (+4.63%) | 220,000 |
12 Oct 2006 | JPY | 2,120 | 2,200 | 2,120 | 2,160 | 2,160 | +30 (+1.41%) | 150,000 |
11 Oct 2006 | JPY | 2,170 | 2,210 | 2,130 | 2,130 | 2,130 | -70 (-3.18%) | 200,000 |
10 Oct 2006 | JPY | 2,180 | 2,270 | 2,180 | 2,200 | 2,200 | -10 (-0.45%) | 200,000 |
9 Oct 2006 | JPY | 2,210 | 2,210 | 2,210 | 2,210 | 2,210 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,230 | 2,250 | 2,210 | 2,210 | 2,210 | -60 (-2.64%) | 240,000 |
5 Oct 2006 | JPY | 2,320 | 2,340 | 2,240 | 2,270 | 2,270 | -20 (-0.87%) | 230,000 |
4 Oct 2006 | JPY | 2,350 | 2,390 | 2,260 | 2,290 | 2,290 | -60 (-2.55%) | 270,000 |
3 Oct 2006 | JPY | 2,330 | 2,380 | 2,320 | 2,350 | 2,350 | -10 (-0.42%) | 240,000 |
2 Oct 2006 | JPY | 2,300 | 2,370 | 2,290 | 2,360 | 2,360 | +70 (+3.06%) | 280,000 |
29 Sep 2006 | JPY | 2,300 | 2,310 | 2,250 | 2,290 | 2,290 | -20 (-0.87%) | 340,000 |
28 Sep 2006 | JPY | 2,290 | 2,480 | 2,280 | 2,310 | 2,310 | +200 (+9.48%) | 1,850,000 |
27 Sep 2006 | JPY | 2,070 | 2,140 | 2,050 | 2,110 | 2,110 | +80 (+3.94%) | 230,000 |
26 Sep 2006 | JPY | 2,050 | 2,060 | 2,030 | 2,030 | 2,030 | -30 (-1.46%) | 80,000 |
25 Sep 2006 | JPY | 2,040 | 2,060 | 2,040 | 2,060 | 2,060 | 0.0 (0.0%) | 60,000 |
22 Sep 2006 | JPY | 2,080 | 2,080 | 2,040 | 2,060 | 2,060 | -40 (-1.90%) | 90,000 |
21 Sep 2006 | JPY | 2,090 | 2,110 | 2,080 | 2,100 | 2,100 | +40 (+1.94%) | 120,000 |
20 Sep 2006 | JPY | 2,090 | 2,090 | 2,060 | 2,060 | 2,060 | -30 (-1.44%) | 50,000 |
19 Sep 2006 | JPY | 2,110 | 2,110 | 2,080 | 2,090 | 2,090 | -10 (-0.48%) | 40,000 |
18 Sep 2006 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 2,120 | 2,120 | 2,070 | 2,100 | 2,100 | +20 (+0.96%) | 120,000 |
14 Sep 2006 | JPY | 2,130 | 2,140 | 2,070 | 2,080 | 2,080 | -30 (-1.42%) | 140,000 |