Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2006 | JPY | 2,220 | 2,230 | 2,110 | 2,110 | 2,110 | -100 (-4.52%) | 210,000 |
12 Sep 2006 | JPY | 2,260 | 2,260 | 2,210 | 2,210 | 2,210 | -40 (-1.78%) | 70,000 |
11 Sep 2006 | JPY | 2,260 | 2,270 | 2,240 | 2,250 | 2,250 | +10 (+0.45%) | 110,000 |
8 Sep 2006 | JPY | 2,220 | 2,260 | 2,220 | 2,240 | 2,240 | +20 (+0.90%) | 110,000 |
7 Sep 2006 | JPY | 2,250 | 2,250 | 2,220 | 2,220 | 2,220 | -50 (-2.20%) | 80,000 |
6 Sep 2006 | JPY | 2,300 | 2,300 | 2,260 | 2,270 | 2,270 | -20 (-0.87%) | 70,000 |
5 Sep 2006 | JPY | 2,310 | 2,310 | 2,290 | 2,290 | 2,290 | -10 (-0.43%) | 70,000 |
4 Sep 2006 | JPY | 2,300 | 2,320 | 2,290 | 2,300 | 2,300 | +10 (+0.44%) | 90,000 |
1 Sep 2006 | JPY | 2,330 | 2,340 | 2,280 | 2,290 | 2,290 | -50 (-2.14%) | 90,000 |
31 Aug 2006 | JPY | 2,350 | 2,370 | 2,330 | 2,340 | 2,340 | -30 (-1.27%) | 60,000 |
30 Aug 2006 | JPY | 2,370 | 2,380 | 2,340 | 2,370 | 2,370 | 0.0 (0.0%) | 70,000 |
29 Aug 2006 | JPY | 2,370 | 2,370 | 2,340 | 2,370 | 2,370 | +60 (+2.60%) | 70,000 |
28 Aug 2006 | JPY | 2,400 | 2,410 | 2,310 | 2,310 | 2,310 | -70 (-2.94%) | 90,000 |
25 Aug 2006 | JPY | 2,360 | 2,400 | 2,350 | 2,380 | 2,380 | +20 (+0.85%) | 90,000 |
24 Aug 2006 | JPY | 2,350 | 2,370 | 2,330 | 2,360 | 2,360 | -30 (-1.26%) | 160,000 |
23 Aug 2006 | JPY | 2,430 | 2,450 | 2,380 | 2,390 | 2,390 | -70 (-2.85%) | 130,000 |
22 Aug 2006 | JPY | 2,420 | 2,490 | 2,420 | 2,460 | 2,460 | +10 (+0.41%) | 100,000 |
21 Aug 2006 | JPY | 2,480 | 2,500 | 2,450 | 2,450 | 2,450 | -30 (-1.21%) | 60,000 |
18 Aug 2006 | JPY | 2,470 | 2,490 | 2,460 | 2,480 | 2,480 | +10 (+0.40%) | 60,000 |
17 Aug 2006 | JPY | 2,470 | 2,490 | 2,450 | 2,470 | 2,470 | 0.0 (0.0%) | 100,000 |
16 Aug 2006 | JPY | 2,450 | 2,470 | 2,430 | 2,470 | 2,470 | +40 (+1.65%) | 80,000 |
15 Aug 2006 | JPY | 2,400 | 2,440 | 2,390 | 2,430 | 2,430 | +20 (+0.83%) | 90,000 |
14 Aug 2006 | JPY | 2,400 | 2,410 | 2,380 | 2,410 | 2,410 | 0.0 (0.0%) | 50,000 |
11 Aug 2006 | JPY | 2,350 | 2,410 | 2,320 | 2,410 | 2,410 | +30 (+1.26%) | 120,000 |
10 Aug 2006 | JPY | 2,350 | 2,420 | 2,340 | 2,380 | 2,380 | +30 (+1.28%) | 110,000 |
9 Aug 2006 | JPY | 2,310 | 2,350 | 2,290 | 2,350 | 2,350 | +40 (+1.73%) | 110,000 |
8 Aug 2006 | JPY | 2,270 | 2,330 | 2,270 | 2,310 | 2,310 | 0.0 (0.0%) | 80,000 |
7 Aug 2006 | JPY | 2,320 | 2,320 | 2,290 | 2,310 | 2,310 | 0.0 (0.0%) | 110,000 |
4 Aug 2006 | JPY | 2,310 | 2,320 | 2,280 | 2,310 | 2,310 | +10 (+0.43%) | 70,000 |
3 Aug 2006 | JPY | 2,270 | 2,330 | 2,260 | 2,300 | 2,300 | +30 (+1.32%) | 170,000 |