Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 1,898 | 1,911 | 1,866 | 1,904 | 1,904 | -15 (-0.78%) | 127,700 |
12 Jan 2023 | JPY | 1,921 | 1,926 | 1,903 | 1,919 | 1,919 | +13 (+0.68%) | 83,400 |
11 Jan 2023 | JPY | 1,888 | 1,924 | 1,880 | 1,906 | 1,906 | +22 (+1.17%) | 80,900 |
10 Jan 2023 | JPY | 1,910 | 1,924 | 1,880 | 1,884 | 1,884 | -16 (-0.84%) | 121,100 |
6 Jan 2023 | JPY | 1,848 | 1,900 | 1,847 | 1,900 | 1,900 | +51 (+2.76%) | 115,700 |
5 Jan 2023 | JPY | 1,818 | 1,849 | 1,809 | 1,849 | 1,849 | +32 (+1.76%) | 51,200 |
4 Jan 2023 | JPY | 1,850 | 1,850 | 1,811 | 1,817 | 1,817 | -44 (-2.36%) | 66,300 |
30 Dec 2022 | JPY | 1,857 | 1,873 | 1,852 | 1,861 | 1,861 | +7 (+0.38%) | 61,100 |
29 Dec 2022 | JPY | 1,815 | 1,854 | 1,811 | 1,854 | 1,854 | +28 (+1.53%) | 70,100 |
28 Dec 2022 | JPY | 1,836 | 1,837 | 1,818 | 1,826 | 1,826 | -23 (-1.24%) | 77,800 |
27 Dec 2022 | JPY | 1,839 | 1,858 | 1,837 | 1,849 | 1,849 | +30 (+1.65%) | 59,300 |
26 Dec 2022 | JPY | 1,795 | 1,819 | 1,789 | 1,819 | 1,819 | +35 (+1.96%) | 64,400 |
23 Dec 2022 | JPY | 1,795 | 1,795 | 1,781 | 1,784 | 1,784 | -25 (-1.38%) | 73,300 |
22 Dec 2022 | JPY | 1,809 | 1,820 | 1,781 | 1,809 | 1,809 | +16 (+0.89%) | 73,300 |
21 Dec 2022 | JPY | 1,845 | 1,856 | 1,776 | 1,793 | 1,793 | -52 (-2.82%) | 144,200 |
20 Dec 2022 | JPY | 1,938 | 1,938 | 1,839 | 1,845 | 1,845 | -93 (-4.80%) | 161,500 |
19 Dec 2022 | JPY | 1,925 | 1,946 | 1,919 | 1,938 | 1,938 | -3 (-0.15%) | 50,700 |
16 Dec 2022 | JPY | 1,912 | 1,941 | 1,911 | 1,941 | 1,941 | -6 (-0.31%) | 188,900 |
15 Dec 2022 | JPY | 1,945 | 1,958 | 1,936 | 1,947 | 1,947 | -10 (-0.51%) | 58,900 |
14 Dec 2022 | JPY | 1,972 | 1,976 | 1,951 | 1,957 | 1,957 | -7 (-0.36%) | 43,400 |
13 Dec 2022 | JPY | 1,959 | 1,975 | 1,946 | 1,964 | 1,964 | +24 (+1.24%) | 64,900 |
12 Dec 2022 | JPY | 1,955 | 1,955 | 1,933 | 1,940 | 1,940 | -17 (-0.87%) | 58,600 |
9 Dec 2022 | JPY | 1,925 | 1,964 | 1,925 | 1,957 | 1,957 | +30 (+1.56%) | 77,500 |
8 Dec 2022 | JPY | 1,942 | 1,942 | 1,896 | 1,927 | 1,927 | -2 (-0.10%) | 105,100 |
7 Dec 2022 | JPY | 1,930 | 1,955 | 1,924 | 1,929 | 1,929 | -29 (-1.48%) | 140,500 |
6 Dec 2022 | JPY | 1,968 | 1,969 | 1,948 | 1,958 | 1,958 | -28 (-1.41%) | 97,200 |
5 Dec 2022 | JPY | 2,027 | 2,029 | 1,970 | 1,986 | 1,986 | -29 (-1.44%) | 66,100 |
2 Dec 2022 | JPY | 2,057 | 2,057 | 2,001 | 2,015 | 2,015 | -60 (-2.89%) | 101,800 |
1 Dec 2022 | JPY | 2,088 | 2,118 | 2,067 | 2,075 | 2,075 | +17 (+0.83%) | 107,400 |
30 Nov 2022 | JPY | 2,073 | 2,080 | 2,058 | 2,058 | 2,058 | -25 (-1.20%) | 71,100 |