Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2006 | JPY | 2,220 | 2,270 | 2,220 | 2,270 | 2,270 | +20 (+0.89%) | 40,000 |
1 Aug 2006 | JPY | 2,240 | 2,270 | 2,190 | 2,250 | 2,250 | -10 (-0.44%) | 140,000 |
31 Jul 2006 | JPY | 2,210 | 2,270 | 2,210 | 2,260 | 2,260 | +60 (+2.73%) | 130,000 |
28 Jul 2006 | JPY | 2,120 | 2,200 | 2,120 | 2,200 | 2,200 | +70 (+3.29%) | 200,000 |
27 Jul 2006 | JPY | 2,120 | 2,150 | 2,060 | 2,130 | 2,130 | -30 (-1.39%) | 170,000 |
26 Jul 2006 | JPY | 2,130 | 2,170 | 2,120 | 2,160 | 2,160 | +60 (+2.86%) | 170,000 |
25 Jul 2006 | JPY | 2,160 | 2,200 | 2,080 | 2,100 | 2,100 | -70 (-3.23%) | 230,000 |
24 Jul 2006 | JPY | 2,010 | 2,180 | 2,010 | 2,170 | 2,170 | +140 (+6.90%) | 290,000 |
21 Jul 2006 | JPY | 2,010 | 2,050 | 2,010 | 2,030 | 2,030 | -20 (-0.98%) | 70,000 |
20 Jul 2006 | JPY | 2,050 | 2,090 | 2,040 | 2,050 | 2,050 | +60 (+3.02%) | 120,000 |
19 Jul 2006 | JPY | 1,980 | 2,000 | 1,920 | 1,990 | 1,990 | -30 (-1.49%) | 250,000 |
18 Jul 2006 | JPY | 2,190 | 2,210 | 1,940 | 2,020 | 2,020 | -180 (-8.18%) | 400,000 |
17 Jul 2006 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 2,250 | 2,270 | 2,200 | 2,200 | 2,200 | -100 (-4.35%) | 240,000 |
13 Jul 2006 | JPY | 2,190 | 2,310 | 2,180 | 2,300 | 2,300 | +120 (+5.50%) | 310,000 |
12 Jul 2006 | JPY | 2,270 | 2,290 | 2,170 | 2,180 | 2,180 | -90 (-3.96%) | 170,000 |
11 Jul 2006 | JPY | 2,350 | 2,350 | 2,250 | 2,270 | 2,270 | -80 (-3.40%) | 130,000 |
10 Jul 2006 | JPY | 2,310 | 2,370 | 2,270 | 2,350 | 2,350 | +40 (+1.73%) | 500,000 |
7 Jul 2006 | JPY | 2,260 | 2,310 | 2,230 | 2,310 | 2,310 | +80 (+3.59%) | 190,000 |
6 Jul 2006 | JPY | 2,210 | 2,240 | 2,200 | 2,230 | 2,230 | -20 (-0.89%) | 120,000 |
5 Jul 2006 | JPY | 2,230 | 2,270 | 2,230 | 2,250 | 2,250 | -50 (-2.17%) | 70,000 |
4 Jul 2006 | JPY | 2,310 | 2,320 | 2,240 | 2,300 | 2,300 | -10 (-0.43%) | 260,000 |
3 Jul 2006 | JPY | 2,210 | 2,310 | 2,190 | 2,310 | 2,310 | +120 (+5.48%) | 420,000 |
30 Jun 2006 | JPY | 2,170 | 2,190 | 2,150 | 2,190 | 2,190 | +40 (+1.86%) | 200,000 |
29 Jun 2006 | JPY | 2,130 | 2,160 | 2,120 | 2,150 | 2,150 | +40 (+1.90%) | 260,000 |
28 Jun 2006 | JPY | 2,120 | 2,130 | 2,100 | 2,110 | 2,110 | -10 (-0.47%) | 70,000 |
27 Jun 2006 | JPY | 2,160 | 2,160 | 2,120 | 2,120 | 2,120 | -20 (-0.93%) | 40,000 |
26 Jun 2006 | JPY | 2,130 | 2,150 | 2,120 | 2,140 | 2,140 | +20 (+0.94%) | 50,000 |
23 Jun 2006 | JPY | 2,120 | 2,130 | 2,100 | 2,120 | 2,120 | -40 (-1.85%) | 110,000 |
22 Jun 2006 | JPY | 2,140 | 2,160 | 2,130 | 2,160 | 2,160 | +40 (+1.89%) | 100,000 |