Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2006 | JPY | 2,140 | 2,160 | 2,100 | 2,120 | 2,120 | -10 (-0.47%) | 90,000 |
20 Jun 2006 | JPY | 2,180 | 2,200 | 2,130 | 2,130 | 2,130 | -90 (-4.05%) | 100,000 |
19 Jun 2006 | JPY | 2,240 | 2,240 | 2,190 | 2,220 | 2,220 | -10 (-0.45%) | 80,000 |
16 Jun 2006 | JPY | 2,280 | 2,280 | 2,210 | 2,230 | 2,230 | +50 (+2.29%) | 110,000 |
15 Jun 2006 | JPY | 2,250 | 2,280 | 2,150 | 2,180 | 2,180 | -30 (-1.36%) | 150,000 |
14 Jun 2006 | JPY | 2,130 | 2,210 | 2,110 | 2,210 | 2,210 | +100 (+4.74%) | 260,000 |
13 Jun 2006 | JPY | 2,140 | 2,170 | 2,110 | 2,110 | 2,110 | -30 (-1.40%) | 140,000 |
12 Jun 2006 | JPY | 2,120 | 2,180 | 2,080 | 2,140 | 2,140 | -10 (-0.47%) | 160,000 |
9 Jun 2006 | JPY | 2,100 | 2,160 | 2,050 | 2,150 | 2,150 | +70 (+3.37%) | 330,000 |
8 Jun 2006 | JPY | 2,120 | 2,150 | 2,050 | 2,080 | 2,080 | -100 (-4.59%) | 340,000 |
7 Jun 2006 | JPY | 2,240 | 2,270 | 2,170 | 2,180 | 2,180 | -70 (-3.11%) | 180,000 |
6 Jun 2006 | JPY | 2,250 | 2,320 | 2,240 | 2,250 | 2,250 | -70 (-3.02%) | 110,000 |
5 Jun 2006 | JPY | 2,310 | 2,370 | 2,280 | 2,320 | 2,320 | +20 (+0.87%) | 300,000 |
2 Jun 2006 | JPY | 2,250 | 2,320 | 2,120 | 2,300 | 2,300 | +70 (+3.14%) | 650,000 |
1 Jun 2006 | JPY | 2,250 | 2,340 | 2,230 | 2,230 | 2,230 | -20 (-0.89%) | 320,000 |
31 May 2006 | JPY | 2,200 | 2,310 | 2,200 | 2,250 | 2,250 | +30 (+1.35%) | 280,000 |
30 May 2006 | JPY | 2,240 | 2,250 | 2,220 | 2,220 | 2,220 | -40 (-1.77%) | 80,000 |
29 May 2006 | JPY | 2,310 | 2,310 | 2,250 | 2,260 | 2,260 | -30 (-1.31%) | 120,000 |
26 May 2006 | JPY | 2,350 | 2,350 | 2,260 | 2,290 | 2,290 | -30 (-1.29%) | 160,000 |
25 May 2006 | JPY | 2,330 | 2,340 | 2,290 | 2,320 | 2,320 | 0.0 (0.0%) | 130,000 |
24 May 2006 | JPY | 2,340 | 2,360 | 2,280 | 2,320 | 2,320 | -20 (-0.85%) | 210,000 |
23 May 2006 | JPY | 2,380 | 2,390 | 2,340 | 2,340 | 2,340 | -50 (-2.09%) | 250,000 |
22 May 2006 | JPY | 2,420 | 2,450 | 2,390 | 2,390 | 2,390 | +10 (+0.42%) | 160,000 |
19 May 2006 | JPY | 2,420 | 2,430 | 2,350 | 2,380 | 2,380 | -50 (-2.06%) | 350,000 |
18 May 2006 | JPY | 2,430 | 2,460 | 2,380 | 2,430 | 2,430 | -50 (-2.02%) | 330,000 |
17 May 2006 | JPY | 2,450 | 2,520 | 2,420 | 2,480 | 2,480 | +70 (+2.90%) | 300,000 |
16 May 2006 | JPY | 2,450 | 2,490 | 2,410 | 2,410 | 2,410 | 0.0 (0.0%) | 240,000 |
15 May 2006 | JPY | 2,420 | 2,470 | 2,390 | 2,410 | 2,410 | -130 (-5.12%) | 380,000 |
12 May 2006 | JPY | 2,510 | 2,570 | 2,510 | 2,540 | 2,540 | -80 (-3.05%) | 100,000 |
11 May 2006 | JPY | 2,640 | 2,690 | 2,610 | 2,620 | 2,620 | -30 (-1.13%) | 80,000 |