Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2006 | JPY | 2,700 | 2,700 | 2,640 | 2,650 | 2,650 | -80 (-2.93%) | 90,000 |
9 May 2006 | JPY | 2,760 | 2,770 | 2,720 | 2,730 | 2,730 | -10 (-0.36%) | 90,000 |
8 May 2006 | JPY | 2,750 | 2,760 | 2,730 | 2,740 | 2,740 | +20 (+0.74%) | 140,000 |
5 May 2006 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,650 | 2,730 | 2,650 | 2,720 | 2,720 | +50 (+1.87%) | 70,000 |
1 May 2006 | JPY | 2,720 | 2,730 | 2,660 | 2,670 | 2,670 | 0.0 (0.0%) | 90,000 |
28 Apr 2006 | JPY | 2,680 | 2,680 | 2,620 | 2,670 | 2,670 | 0.0 (0.0%) | 80,000 |
27 Apr 2006 | JPY | 2,680 | 2,700 | 2,650 | 2,670 | 2,670 | +20 (+0.75%) | 80,000 |
26 Apr 2006 | JPY | 2,720 | 2,740 | 2,610 | 2,650 | 2,650 | -50 (-1.85%) | 210,000 |
25 Apr 2006 | JPY | 2,580 | 2,710 | 2,580 | 2,700 | 2,700 | +110 (+4.25%) | 440,000 |
24 Apr 2006 | JPY | 2,560 | 2,630 | 2,520 | 2,590 | 2,590 | +30 (+1.17%) | 330,000 |
21 Apr 2006 | JPY | 2,650 | 2,690 | 2,500 | 2,560 | 2,560 | -130 (-4.83%) | 380,000 |
20 Apr 2006 | JPY | 2,740 | 2,770 | 2,660 | 2,690 | 2,690 | -90 (-3.24%) | 170,000 |
19 Apr 2006 | JPY | 2,820 | 2,860 | 2,780 | 2,780 | 2,780 | 0.0 (0.0%) | 80,000 |
18 Apr 2006 | JPY | 2,730 | 2,800 | 2,720 | 2,780 | 2,780 | +10 (+0.36%) | 90,000 |
17 Apr 2006 | JPY | 2,830 | 2,840 | 2,730 | 2,770 | 2,770 | -80 (-2.81%) | 240,000 |
14 Apr 2006 | JPY | 2,910 | 2,920 | 2,810 | 2,850 | 2,850 | -50 (-1.72%) | 160,000 |
13 Apr 2006 | JPY | 2,970 | 2,970 | 2,900 | 2,900 | 2,900 | -30 (-1.02%) | 130,000 |
12 Apr 2006 | JPY | 2,930 | 2,960 | 2,890 | 2,930 | 2,930 | +20 (+0.69%) | 120,000 |
11 Apr 2006 | JPY | 3,000 | 3,000 | 2,890 | 2,910 | 2,910 | -80 (-2.68%) | 310,000 |
10 Apr 2006 | JPY | 2,980 | 3,030 | 2,980 | 2,990 | 2,990 | -90 (-2.92%) | 290,000 |
7 Apr 2006 | JPY | 3,080 | 3,090 | 2,960 | 3,080 | 3,080 | -20 (-0.65%) | 380,000 |
6 Apr 2006 | JPY | 3,050 | 3,120 | 3,050 | 3,100 | 3,100 | +60 (+1.97%) | 430,000 |
5 Apr 2006 | JPY | 3,030 | 3,050 | 3,000 | 3,040 | 3,040 | +50 (+1.67%) | 560,000 |
4 Apr 2006 | JPY | 2,930 | 3,020 | 2,910 | 2,990 | 2,990 | +100 (+3.46%) | 780,000 |
3 Apr 2006 | JPY | 2,820 | 2,900 | 2,790 | 2,890 | 2,890 | +120 (+4.33%) | 380,000 |
31 Mar 2006 | JPY | 2,750 | 2,790 | 2,730 | 2,770 | 2,770 | +10 (+0.36%) | 160,000 |
30 Mar 2006 | JPY | 2,760 | 2,810 | 2,730 | 2,760 | 2,760 | +110 (+4.15%) | 470,000 |