Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2006 | JPY | 2,610 | 2,680 | 2,600 | 2,650 | 2,650 | +60 (+2.32%) | 190,000 |
28 Mar 2006 | JPY | 2,640 | 2,660 | 2,590 | 2,590 | 2,590 | -130 (-4.78%) | 230,000 |
27 Mar 2006 | JPY | 2,630 | 2,760 | 2,600 | 2,720 | 2,720 | +90 (+3.42%) | 400,000 |
24 Mar 2006 | JPY | 2,610 | 2,630 | 2,540 | 2,630 | 2,630 | 0.0 (0.0%) | 330,000 |
23 Mar 2006 | JPY | 2,720 | 2,740 | 2,560 | 2,630 | 2,630 | -130 (-4.71%) | 500,000 |
22 Mar 2006 | JPY | 2,810 | 2,810 | 2,710 | 2,760 | 2,760 | -40 (-1.43%) | 330,000 |
21 Mar 2006 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 2,680 | 2,870 | 2,650 | 2,800 | 2,800 | +80 (+2.94%) | 700,000 |
17 Mar 2006 | JPY | 2,690 | 2,750 | 2,680 | 2,720 | 2,720 | +50 (+1.87%) | 770,000 |
16 Mar 2006 | JPY | 2,620 | 2,690 | 2,550 | 2,670 | 2,670 | +50 (+1.91%) | 640,000 |
15 Mar 2006 | JPY | 2,480 | 2,640 | 2,460 | 2,620 | 2,620 | +200 (+8.26%) | 820,000 |
14 Mar 2006 | JPY | 2,490 | 2,490 | 2,420 | 2,420 | 2,420 | -60 (-2.42%) | 160,000 |
13 Mar 2006 | JPY | 2,460 | 2,490 | 2,440 | 2,480 | 2,480 | +60 (+2.48%) | 290,000 |
10 Mar 2006 | JPY | 2,340 | 2,430 | 2,330 | 2,420 | 2,420 | +40 (+1.68%) | 350,000 |
9 Mar 2006 | JPY | 2,250 | 2,390 | 2,230 | 2,380 | 2,380 | +160 (+7.21%) | 330,000 |
8 Mar 2006 | JPY | 2,220 | 2,260 | 2,210 | 2,220 | 2,220 | -60 (-2.63%) | 110,000 |
7 Mar 2006 | JPY | 2,270 | 2,320 | 2,240 | 2,280 | 2,280 | -10 (-0.44%) | 180,000 |
6 Mar 2006 | JPY | 2,240 | 2,300 | 2,160 | 2,290 | 2,290 | +80 (+3.62%) | 260,000 |
3 Mar 2006 | JPY | 2,280 | 2,280 | 2,200 | 2,210 | 2,210 | -70 (-3.07%) | 280,000 |
2 Mar 2006 | JPY | 2,320 | 2,340 | 2,270 | 2,280 | 2,280 | -10 (-0.44%) | 190,000 |
1 Mar 2006 | JPY | 2,340 | 2,350 | 2,260 | 2,290 | 2,290 | -80 (-3.38%) | 390,000 |
28 Feb 2006 | JPY | 2,380 | 2,400 | 2,350 | 2,370 | 2,370 | +30 (+1.28%) | 160,000 |
27 Feb 2006 | JPY | 2,470 | 2,500 | 2,340 | 2,340 | 2,340 | -160 (-6.40%) | 500,000 |
24 Feb 2006 | JPY | 2,530 | 2,530 | 2,440 | 2,500 | 2,500 | -20 (-0.79%) | 380,000 |
23 Feb 2006 | JPY | 2,540 | 2,550 | 2,470 | 2,520 | 2,520 | 0.0 (0.0%) | 360,000 |
22 Feb 2006 | JPY | 2,450 | 2,540 | 2,380 | 2,520 | 2,520 | +130 (+5.44%) | 510,000 |
21 Feb 2006 | JPY | 2,230 | 2,430 | 2,230 | 2,390 | 2,390 | +140 (+6.22%) | 420,000 |
20 Feb 2006 | JPY | 2,310 | 2,310 | 2,240 | 2,250 | 2,250 | -60 (-2.60%) | 260,000 |
17 Feb 2006 | JPY | 2,330 | 2,400 | 2,300 | 2,310 | 2,310 | -20 (-0.86%) | 240,000 |
16 Feb 2006 | JPY | 2,410 | 2,410 | 2,330 | 2,330 | 2,330 | -110 (-4.51%) | 230,000 |