Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2006 | JPY | 2,510 | 2,540 | 2,410 | 2,440 | 2,440 | -30 (-1.21%) | 220,000 |
14 Feb 2006 | JPY | 2,400 | 2,510 | 2,280 | 2,470 | 2,470 | -50 (-1.98%) | 510,000 |
13 Feb 2006 | JPY | 2,620 | 2,630 | 2,480 | 2,520 | 2,520 | -100 (-3.82%) | 320,000 |
10 Feb 2006 | JPY | 2,710 | 2,720 | 2,600 | 2,620 | 2,620 | -90 (-3.32%) | 470,000 |
9 Feb 2006 | JPY | 2,730 | 2,760 | 2,710 | 2,710 | 2,710 | 0.0 (0.0%) | 200,000 |
8 Feb 2006 | JPY | 2,750 | 2,750 | 2,710 | 2,710 | 2,710 | -40 (-1.45%) | 250,000 |
7 Feb 2006 | JPY | 2,760 | 2,760 | 2,730 | 2,750 | 2,750 | -20 (-0.72%) | 290,000 |
6 Feb 2006 | JPY | 2,740 | 2,770 | 2,700 | 2,770 | 2,770 | +70 (+2.59%) | 270,000 |
3 Feb 2006 | JPY | 2,720 | 2,730 | 2,690 | 2,700 | 2,700 | -10 (-0.37%) | 310,000 |
2 Feb 2006 | JPY | 2,790 | 2,790 | 2,670 | 2,710 | 2,710 | -80 (-2.87%) | 660,000 |
1 Feb 2006 | JPY | 2,800 | 2,810 | 2,760 | 2,790 | 2,790 | -10 (-0.36%) | 300,000 |
31 Jan 2006 | JPY | 2,810 | 2,830 | 2,740 | 2,800 | 2,800 | +30 (+1.08%) | 290,000 |
30 Jan 2006 | JPY | 2,890 | 2,890 | 2,730 | 2,770 | 2,770 | -120 (-4.15%) | 850,000 |
27 Jan 2006 | JPY | 2,970 | 3,020 | 2,890 | 2,890 | 2,890 | -50 (-1.70%) | 790,000 |
26 Jan 2006 | JPY | 2,930 | 3,030 | 2,880 | 2,940 | 2,940 | -320 (-9.82%) | 910,000 |
25 Jan 2006 | JPY | 3,280 | 3,330 | 3,230 | 3,260 | 3,260 | +30 (+0.93%) | 140,000 |
24 Jan 2006 | JPY | 3,220 | 3,290 | 3,170 | 3,230 | 3,230 | +160 (+5.21%) | 150,000 |
23 Jan 2006 | JPY | 3,100 | 3,150 | 3,050 | 3,070 | 3,070 | -180 (-5.54%) | 180,000 |
20 Jan 2006 | JPY | 3,490 | 3,490 | 3,170 | 3,250 | 3,250 | -130 (-3.85%) | 280,000 |
19 Jan 2006 | JPY | 3,040 | 3,500 | 3,040 | 3,380 | 3,380 | +350 (+11.55%) | 560,000 |
18 Jan 2006 | JPY | 3,220 | 3,250 | 2,890 | 3,030 | 3,030 | -320 (-9.55%) | 670,000 |
17 Jan 2006 | JPY | 3,420 | 3,720 | 3,300 | 3,350 | 3,350 | -270 (-7.46%) | 690,000 |
16 Jan 2006 | JPY | 3,420 | 3,650 | 3,400 | 3,620 | 3,620 | +260 (+7.74%) | 830,000 |
13 Jan 2006 | JPY | 3,330 | 3,400 | 3,290 | 3,360 | 3,360 | +60 (+1.82%) | 590,000 |
12 Jan 2006 | JPY | 3,330 | 3,370 | 3,230 | 3,300 | 3,300 | -30 (-0.90%) | 520,000 |
11 Jan 2006 | JPY | 3,120 | 3,330 | 3,090 | 3,330 | 3,330 | +240 (+7.77%) | 800,000 |
10 Jan 2006 | JPY | 3,120 | 3,160 | 3,070 | 3,090 | 3,090 | +80 (+2.66%) | 580,000 |
9 Jan 2006 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 3,010 | 3,040 | 2,990 | 3,010 | 3,010 | +10 (+0.33%) | 230,000 |
5 Jan 2006 | JPY | 2,920 | 3,040 | 2,900 | 3,000 | 3,000 | +130 (+4.53%) | 560,000 |