Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | JPY | 2,920 | 3,040 | 2,900 | 3,000 | 3,000 | +130 (+4.53%) | 560,000 |
4 Jan 2006 | JPY | 2,910 | 2,920 | 2,860 | 2,870 | 2,870 | +30 (+1.06%) | 100,000 |
3 Jan 2006 | JPY | 2,840 | 2,840 | 2,840 | 2,840 | 2,840 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,840 | 2,840 | 2,840 | 2,840 | 2,840 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,880 | 2,880 | 2,820 | 2,840 | 2,840 | -20 (-0.70%) | 60,000 |
29 Dec 2005 | JPY | 2,900 | 2,920 | 2,820 | 2,860 | 2,860 | 0.0 (0.0%) | 210,000 |
28 Dec 2005 | JPY | 2,820 | 2,910 | 2,790 | 2,860 | 2,860 | +70 (+2.51%) | 350,000 |
27 Dec 2005 | JPY | 2,690 | 2,790 | 2,660 | 2,790 | 2,790 | +100 (+3.72%) | 290,000 |
26 Dec 2005 | JPY | 2,690 | 2,700 | 2,660 | 2,690 | 2,690 | -10 (-0.37%) | 180,000 |
23 Dec 2005 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,730 | 2,740 | 2,670 | 2,700 | 2,700 | -30 (-1.10%) | 110,000 |
21 Dec 2005 | JPY | 2,770 | 2,780 | 2,720 | 2,730 | 2,730 | -40 (-1.44%) | 120,000 |
20 Dec 2005 | JPY | 2,770 | 2,800 | 2,750 | 2,770 | 2,770 | +20 (+0.73%) | 130,000 |
19 Dec 2005 | JPY | 2,740 | 2,760 | 2,700 | 2,750 | 2,750 | +30 (+1.10%) | 80,000 |
16 Dec 2005 | JPY | 2,780 | 2,780 | 2,640 | 2,720 | 2,720 | -70 (-2.51%) | 240,000 |
15 Dec 2005 | JPY | 2,770 | 2,840 | 2,750 | 2,790 | 2,790 | +10 (+0.36%) | 270,000 |
14 Dec 2005 | JPY | 2,770 | 2,810 | 2,760 | 2,780 | 2,780 | +20 (+0.72%) | 190,000 |
13 Dec 2005 | JPY | 2,780 | 2,800 | 2,730 | 2,760 | 2,760 | -20 (-0.72%) | 120,000 |
12 Dec 2005 | JPY | 2,800 | 2,820 | 2,750 | 2,780 | 2,780 | +10 (+0.36%) | 170,000 |
9 Dec 2005 | JPY | 2,790 | 2,810 | 2,740 | 2,770 | 2,770 | -10 (-0.36%) | 100,000 |
8 Dec 2005 | JPY | 2,800 | 2,810 | 2,740 | 2,780 | 2,780 | -60 (-2.11%) | 110,000 |
7 Dec 2005 | JPY | 2,840 | 2,860 | 2,810 | 2,840 | 2,840 | -20 (-0.70%) | 70,000 |
6 Dec 2005 | JPY | 2,900 | 2,900 | 2,850 | 2,860 | 2,860 | -40 (-1.38%) | 90,000 |
5 Dec 2005 | JPY | 2,850 | 2,910 | 2,830 | 2,900 | 2,900 | +50 (+1.75%) | 130,000 |
2 Dec 2005 | JPY | 2,870 | 2,900 | 2,840 | 2,850 | 2,850 | -10 (-0.35%) | 250,000 |
1 Dec 2005 | JPY | 2,790 | 2,860 | 2,790 | 2,860 | 2,860 | +70 (+2.51%) | 140,000 |
30 Nov 2005 | JPY | 2,760 | 2,810 | 2,750 | 2,790 | 2,790 | +50 (+1.82%) | 110,000 |
29 Nov 2005 | JPY | 2,760 | 2,790 | 2,730 | 2,740 | 2,740 | -40 (-1.44%) | 140,000 |
28 Nov 2005 | JPY | 2,780 | 2,800 | 2,730 | 2,780 | 2,780 | -30 (-1.07%) | 150,000 |
25 Nov 2005 | JPY | 2,850 | 2,860 | 2,780 | 2,810 | 2,810 | -60 (-2.09%) | 150,000 |