Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2005 | JPY | 2,940 | 2,940 | 2,860 | 2,870 | 2,870 | -70 (-2.38%) | 110,000 |
23 Nov 2005 | JPY | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 2,950 | 2,950 | 2,900 | 2,940 | 2,940 | 0.0 (0.0%) | 50,000 |
21 Nov 2005 | JPY | 2,970 | 2,980 | 2,930 | 2,940 | 2,940 | 0.0 (0.0%) | 100,000 |
18 Nov 2005 | JPY | 2,930 | 2,980 | 2,900 | 2,940 | 2,940 | +40 (+1.38%) | 130,000 |
17 Nov 2005 | JPY | 2,900 | 2,910 | 2,850 | 2,900 | 2,900 | -20 (-0.68%) | 80,000 |
16 Nov 2005 | JPY | 2,860 | 2,930 | 2,830 | 2,920 | 2,920 | +60 (+2.10%) | 120,000 |
15 Nov 2005 | JPY | 2,850 | 2,910 | 2,830 | 2,860 | 2,860 | +10 (+0.35%) | 170,000 |
14 Nov 2005 | JPY | 2,910 | 2,940 | 2,830 | 2,850 | 2,850 | -100 (-3.39%) | 260,000 |
11 Nov 2005 | JPY | 3,000 | 3,000 | 2,930 | 2,950 | 2,950 | -50 (-1.67%) | 140,000 |
10 Nov 2005 | JPY | 3,000 | 3,010 | 2,930 | 3,000 | 3,000 | -40 (-1.32%) | 280,000 |
9 Nov 2005 | JPY | 3,130 | 3,150 | 3,020 | 3,040 | 3,040 | -90 (-2.88%) | 240,000 |
8 Nov 2005 | JPY | 3,060 | 3,150 | 3,050 | 3,130 | 3,130 | +100 (+3.30%) | 340,000 |
7 Nov 2005 | JPY | 2,970 | 3,040 | 2,970 | 3,030 | 3,030 | +60 (+2.02%) | 310,000 |
4 Nov 2005 | JPY | 2,940 | 2,990 | 2,920 | 2,970 | 2,970 | +40 (+1.37%) | 280,000 |
3 Nov 2005 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 2,930 | 2,950 | 2,920 | 2,930 | 2,930 | 0.0 (0.0%) | 130,000 |
1 Nov 2005 | JPY | 2,940 | 2,950 | 2,910 | 2,930 | 2,930 | +50 (+1.74%) | 100,000 |
31 Oct 2005 | JPY | 2,850 | 2,920 | 2,830 | 2,880 | 2,880 | +60 (+2.13%) | 250,000 |
28 Oct 2005 | JPY | 2,810 | 2,850 | 2,800 | 2,820 | 2,820 | 0.0 (0.0%) | 120,000 |
27 Oct 2005 | JPY | 2,800 | 2,830 | 2,790 | 2,820 | 2,820 | +60 (+2.17%) | 280,000 |
26 Oct 2005 | JPY | 2,750 | 2,780 | 2,740 | 2,760 | 2,760 | +60 (+2.22%) | 130,000 |
25 Oct 2005 | JPY | 2,700 | 2,750 | 2,690 | 2,700 | 2,700 | +10 (+0.37%) | 100,000 |
24 Oct 2005 | JPY | 2,730 | 2,740 | 2,670 | 2,690 | 2,690 | -70 (-2.54%) | 170,000 |
21 Oct 2005 | JPY | 2,750 | 2,790 | 2,740 | 2,760 | 2,760 | -40 (-1.43%) | 180,000 |
20 Oct 2005 | JPY | 2,730 | 2,830 | 2,730 | 2,800 | 2,800 | +90 (+3.32%) | 190,000 |
19 Oct 2005 | JPY | 2,690 | 2,730 | 2,660 | 2,710 | 2,710 | -50 (-1.81%) | 170,000 |
18 Oct 2005 | JPY | 2,820 | 2,850 | 2,750 | 2,760 | 2,760 | -40 (-1.43%) | 350,000 |
17 Oct 2005 | JPY | 2,750 | 2,820 | 2,730 | 2,800 | 2,800 | +60 (+2.19%) | 360,000 |
14 Oct 2005 | JPY | 2,680 | 2,750 | 2,660 | 2,740 | 2,740 | +60 (+2.24%) | 400,000 |