Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2005 | JPY | 2,630 | 2,680 | 2,590 | 2,680 | 2,680 | +40 (+1.52%) | 270,000 |
12 Oct 2005 | JPY | 2,650 | 2,670 | 2,620 | 2,640 | 2,640 | -10 (-0.38%) | 190,000 |
11 Oct 2005 | JPY | 2,620 | 2,650 | 2,610 | 2,650 | 2,650 | +70 (+2.71%) | 230,000 |
10 Oct 2005 | JPY | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 2,520 | 2,620 | 2,510 | 2,580 | 2,580 | +90 (+3.61%) | 570,000 |
6 Oct 2005 | JPY | 2,510 | 2,510 | 2,480 | 2,490 | 2,490 | -10 (-0.40%) | 170,000 |
5 Oct 2005 | JPY | 2,520 | 2,520 | 2,470 | 2,500 | 2,500 | 0.0 (0.0%) | 130,000 |
4 Oct 2005 | JPY | 2,500 | 2,510 | 2,460 | 2,500 | 2,500 | -10 (-0.40%) | 250,000 |
3 Oct 2005 | JPY | 2,430 | 2,510 | 2,410 | 2,510 | 2,510 | +210 (+9.13%) | 720,000 |
30 Sep 2005 | JPY | 2,250 | 2,400 | 2,240 | 2,300 | 2,300 | +90 (+4.07%) | 700,000 |
29 Sep 2005 | JPY | 2,300 | 2,300 | 2,070 | 2,210 | 2,210 | -160 (-6.75%) | 990,000 |
28 Sep 2005 | JPY | 2,410 | 2,420 | 2,370 | 2,370 | 2,370 | -30 (-1.25%) | 130,000 |
27 Sep 2005 | JPY | 2,440 | 2,440 | 2,400 | 2,400 | 2,400 | -10 (-0.41%) | 90,000 |
26 Sep 2005 | JPY | 2,420 | 2,420 | 2,400 | 2,410 | 2,410 | +20 (+0.84%) | 100,000 |
23 Sep 2005 | JPY | 2,390 | 2,390 | 2,390 | 2,390 | 2,390 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 2,400 | 2,420 | 2,390 | 2,390 | 2,390 | -20 (-0.83%) | 120,000 |
21 Sep 2005 | JPY | 2,440 | 2,450 | 2,410 | 2,410 | 2,410 | -40 (-1.63%) | 130,000 |
20 Sep 2005 | JPY | 2,460 | 2,470 | 2,430 | 2,450 | 2,450 | -10 (-0.41%) | 80,000 |
19 Sep 2005 | JPY | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,470 | 2,480 | 2,420 | 2,460 | 2,460 | -10 (-0.40%) | 160,000 |
15 Sep 2005 | JPY | 2,420 | 2,480 | 2,400 | 2,470 | 2,470 | +60 (+2.49%) | 190,000 |
14 Sep 2005 | JPY | 2,420 | 2,420 | 2,390 | 2,410 | 2,410 | -10 (-0.41%) | 90,000 |
13 Sep 2005 | JPY | 2,420 | 2,420 | 2,400 | 2,420 | 2,420 | +10 (+0.41%) | 90,000 |
12 Sep 2005 | JPY | 2,430 | 2,440 | 2,400 | 2,410 | 2,410 | -20 (-0.82%) | 80,000 |
9 Sep 2005 | JPY | 2,450 | 2,450 | 2,400 | 2,430 | 2,430 | 0.0 (0.0%) | 160,000 |
8 Sep 2005 | JPY | 2,420 | 2,450 | 2,420 | 2,430 | 2,430 | +20 (+0.83%) | 170,000 |
7 Sep 2005 | JPY | 2,390 | 2,420 | 2,380 | 2,410 | 2,410 | +40 (+1.69%) | 170,000 |
6 Sep 2005 | JPY | 2,390 | 2,420 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 130,000 |
5 Sep 2005 | JPY | 2,370 | 2,390 | 2,360 | 2,370 | 2,370 | +10 (+0.42%) | 190,000 |
2 Sep 2005 | JPY | 2,370 | 2,380 | 2,350 | 2,360 | 2,360 | -10 (-0.42%) | 190,000 |