Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2005 | JPY | 2,390 | 2,400 | 2,360 | 2,370 | 2,370 | -10 (-0.42%) | 190,000 |
31 Aug 2005 | JPY | 2,400 | 2,400 | 2,370 | 2,380 | 2,380 | -20 (-0.83%) | 90,000 |
30 Aug 2005 | JPY | 2,400 | 2,420 | 2,390 | 2,400 | 2,400 | +10 (+0.42%) | 110,000 |
29 Aug 2005 | JPY | 2,430 | 2,440 | 2,390 | 2,390 | 2,390 | -40 (-1.65%) | 140,000 |
26 Aug 2005 | JPY | 2,420 | 2,440 | 2,420 | 2,430 | 2,430 | +10 (+0.41%) | 50,000 |
25 Aug 2005 | JPY | 2,440 | 2,450 | 2,420 | 2,420 | 2,420 | -30 (-1.22%) | 90,000 |
24 Aug 2005 | JPY | 2,480 | 2,490 | 2,440 | 2,450 | 2,450 | -20 (-0.81%) | 90,000 |
23 Aug 2005 | JPY | 2,460 | 2,510 | 2,450 | 2,470 | 2,470 | +20 (+0.82%) | 250,000 |
22 Aug 2005 | JPY | 2,460 | 2,460 | 2,430 | 2,450 | 2,450 | -10 (-0.41%) | 120,000 |
19 Aug 2005 | JPY | 2,480 | 2,480 | 2,450 | 2,460 | 2,460 | -40 (-1.60%) | 80,000 |
18 Aug 2005 | JPY | 2,490 | 2,500 | 2,480 | 2,500 | 2,500 | +20 (+0.81%) | 70,000 |
17 Aug 2005 | JPY | 2,500 | 2,500 | 2,480 | 2,480 | 2,480 | -20 (-0.80%) | 70,000 |
16 Aug 2005 | JPY | 2,500 | 2,500 | 2,470 | 2,500 | 2,500 | +10 (+0.40%) | 90,000 |
15 Aug 2005 | JPY | 2,500 | 2,500 | 2,480 | 2,490 | 2,490 | -20 (-0.80%) | 40,000 |
12 Aug 2005 | JPY | 2,530 | 2,530 | 2,480 | 2,510 | 2,510 | -10 (-0.40%) | 90,000 |
11 Aug 2005 | JPY | 2,540 | 2,550 | 2,520 | 2,520 | 2,520 | -50 (-1.95%) | 80,000 |
10 Aug 2005 | JPY | 2,580 | 2,610 | 2,530 | 2,570 | 2,570 | -20 (-0.77%) | 120,000 |
9 Aug 2005 | JPY | 2,470 | 2,600 | 2,470 | 2,590 | 2,590 | +60 (+2.37%) | 480,000 |
8 Aug 2005 | JPY | 2,350 | 2,530 | 2,320 | 2,530 | 2,530 | +180 (+7.66%) | 520,000 |
5 Aug 2005 | JPY | 2,360 | 2,400 | 2,340 | 2,350 | 2,350 | -30 (-1.26%) | 140,000 |
4 Aug 2005 | JPY | 2,430 | 2,430 | 2,360 | 2,380 | 2,380 | -50 (-2.06%) | 190,000 |
3 Aug 2005 | JPY | 2,490 | 2,510 | 2,430 | 2,430 | 2,430 | -30 (-1.22%) | 140,000 |
2 Aug 2005 | JPY | 2,500 | 2,510 | 2,460 | 2,460 | 2,460 | -40 (-1.60%) | 130,000 |
1 Aug 2005 | JPY | 2,550 | 2,550 | 2,500 | 2,500 | 2,500 | -50 (-1.96%) | 100,000 |
29 Jul 2005 | JPY | 2,570 | 2,580 | 2,540 | 2,550 | 2,550 | -20 (-0.78%) | 90,000 |
28 Jul 2005 | JPY | 2,600 | 2,600 | 2,550 | 2,570 | 2,570 | -20 (-0.77%) | 90,000 |
27 Jul 2005 | JPY | 2,620 | 2,620 | 2,520 | 2,590 | 2,590 | -40 (-1.52%) | 300,000 |
26 Jul 2005 | JPY | 2,610 | 2,650 | 2,600 | 2,630 | 2,630 | +20 (+0.77%) | 180,000 |
25 Jul 2005 | JPY | 2,600 | 2,630 | 2,570 | 2,610 | 2,610 | +30 (+1.16%) | 70,000 |
22 Jul 2005 | JPY | 2,570 | 2,590 | 2,560 | 2,580 | 2,580 | +20 (+0.78%) | 40,000 |