Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2005 | JPY | 2,610 | 2,610 | 2,560 | 2,560 | 2,560 | -40 (-1.54%) | 50,000 |
20 Jul 2005 | JPY | 2,620 | 2,630 | 2,590 | 2,600 | 2,600 | -10 (-0.38%) | 80,000 |
19 Jul 2005 | JPY | 2,630 | 2,630 | 2,600 | 2,610 | 2,610 | -10 (-0.38%) | 80,000 |
18 Jul 2005 | JPY | 2,620 | 2,620 | 2,620 | 2,620 | 2,620 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 2,620 | 2,660 | 2,610 | 2,620 | 2,620 | +40 (+1.55%) | 270,000 |
14 Jul 2005 | JPY | 2,570 | 2,600 | 2,560 | 2,580 | 2,580 | +20 (+0.78%) | 110,000 |
13 Jul 2005 | JPY | 2,550 | 2,560 | 2,530 | 2,560 | 2,560 | +30 (+1.19%) | 50,000 |
12 Jul 2005 | JPY | 2,540 | 2,550 | 2,520 | 2,530 | 2,530 | 0.0 (0.0%) | 50,000 |
11 Jul 2005 | JPY | 2,560 | 2,570 | 2,530 | 2,530 | 2,530 | -20 (-0.78%) | 50,000 |
8 Jul 2005 | JPY | 2,570 | 2,580 | 2,550 | 2,550 | 2,550 | -30 (-1.16%) | 50,000 |
7 Jul 2005 | JPY | 2,550 | 2,580 | 2,550 | 2,580 | 2,580 | +10 (+0.39%) | 60,000 |
6 Jul 2005 | JPY | 2,560 | 2,580 | 2,560 | 2,570 | 2,570 | +20 (+0.78%) | 70,000 |
5 Jul 2005 | JPY | 2,570 | 2,570 | 2,530 | 2,550 | 2,550 | -30 (-1.16%) | 60,000 |
4 Jul 2005 | JPY | 2,570 | 2,590 | 2,550 | 2,580 | 2,580 | +30 (+1.18%) | 80,000 |
1 Jul 2005 | JPY | 2,550 | 2,570 | 2,520 | 2,550 | 2,550 | +30 (+1.19%) | 130,000 |
30 Jun 2005 | JPY | 2,600 | 2,660 | 2,510 | 2,520 | 2,520 | +10 (+0.40%) | 410,000 |
29 Jun 2005 | JPY | 2,490 | 2,520 | 2,480 | 2,510 | 2,510 | +30 (+1.21%) | 100,000 |
28 Jun 2005 | JPY | 2,460 | 2,480 | 2,450 | 2,480 | 2,480 | +20 (+0.81%) | 40,000 |
27 Jun 2005 | JPY | 2,470 | 2,480 | 2,450 | 2,460 | 2,460 | -20 (-0.81%) | 50,000 |
24 Jun 2005 | JPY | 2,450 | 2,480 | 2,450 | 2,480 | 2,480 | -10 (-0.40%) | 60,000 |
23 Jun 2005 | JPY | 2,500 | 2,500 | 2,480 | 2,490 | 2,490 | -10 (-0.40%) | 40,000 |
22 Jun 2005 | JPY | 2,480 | 2,510 | 2,480 | 2,500 | 2,500 | +20 (+0.81%) | 50,000 |
21 Jun 2005 | JPY | 2,510 | 2,520 | 2,480 | 2,480 | 2,480 | -20 (-0.80%) | 60,000 |
20 Jun 2005 | JPY | 2,480 | 2,500 | 2,470 | 2,500 | 2,500 | +30 (+1.21%) | 80,000 |
17 Jun 2005 | JPY | 2,460 | 2,480 | 2,450 | 2,470 | 2,470 | +20 (+0.82%) | 70,000 |
16 Jun 2005 | JPY | 2,460 | 2,460 | 2,430 | 2,450 | 2,450 | +10 (+0.41%) | 80,000 |
15 Jun 2005 | JPY | 2,410 | 2,440 | 2,400 | 2,440 | 2,440 | +40 (+1.67%) | 80,000 |
14 Jun 2005 | JPY | 2,440 | 2,440 | 2,390 | 2,400 | 2,400 | -50 (-2.04%) | 160,000 |
13 Jun 2005 | JPY | 2,500 | 2,500 | 2,440 | 2,450 | 2,450 | -50 (-2%) | 130,000 |
10 Jun 2005 | JPY | 2,490 | 2,500 | 2,470 | 2,500 | 2,500 | +40 (+1.63%) | 90,000 |