Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | JPY | 2,084 | 2,105 | 2,070 | 2,083 | 2,083 | -23 (-1.09%) | 81,700 |
28 Nov 2022 | JPY | 2,122 | 2,123 | 2,097 | 2,106 | 2,106 | -6 (-0.28%) | 64,000 |
25 Nov 2022 | JPY | 2,112 | 2,122 | 2,097 | 2,112 | 2,112 | 0.0 (0.0%) | 90,900 |
24 Nov 2022 | JPY | 2,115 | 2,126 | 2,092 | 2,112 | 2,112 | +12 (+0.57%) | 86,000 |
22 Nov 2022 | JPY | 2,050 | 2,103 | 2,043 | 2,100 | 2,100 | +58 (+2.84%) | 122,700 |
21 Nov 2022 | JPY | 2,014 | 2,055 | 2,012 | 2,042 | 2,042 | +37 (+1.85%) | 109,500 |
18 Nov 2022 | JPY | 2,037 | 2,038 | 2,005 | 2,005 | 2,005 | -31 (-1.52%) | 77,400 |
17 Nov 2022 | JPY | 1,988 | 2,037 | 1,988 | 2,036 | 2,036 | +32 (+1.60%) | 79,000 |
16 Nov 2022 | JPY | 1,990 | 2,007 | 1,978 | 2,004 | 2,004 | +14 (+0.70%) | 70,400 |
15 Nov 2022 | JPY | 1,987 | 1,998 | 1,960 | 1,990 | 1,990 | +2 (+0.10%) | 120,700 |
14 Nov 2022 | JPY | 2,030 | 2,030 | 1,985 | 1,988 | 1,988 | -25 (-1.24%) | 54,900 |
11 Nov 2022 | JPY | 2,012 | 2,023 | 1,999 | 2,013 | 2,013 | +41 (+2.08%) | 208,400 |
10 Nov 2022 | JPY | 1,987 | 1,987 | 1,948 | 1,972 | 1,972 | -16 (-0.80%) | 60,700 |
9 Nov 2022 | JPY | 1,971 | 2,002 | 1,971 | 1,988 | 1,988 | +22 (+1.12%) | 66,700 |
8 Nov 2022 | JPY | 1,941 | 1,980 | 1,941 | 1,966 | 1,966 | +25 (+1.29%) | 66,600 |
7 Nov 2022 | JPY | 1,958 | 1,973 | 1,941 | 1,941 | 1,941 | +4 (+0.21%) | 79,600 |
4 Nov 2022 | JPY | 1,966 | 1,978 | 1,936 | 1,937 | 1,937 | -61 (-3.05%) | 156,800 |
2 Nov 2022 | JPY | 2,072 | 2,074 | 1,996 | 1,998 | 1,998 | -90 (-4.31%) | 111,400 |
1 Nov 2022 | JPY | 2,064 | 2,088 | 2,042 | 2,088 | 2,088 | +36 (+1.75%) | 101,200 |
31 Oct 2022 | JPY | 2,079 | 2,092 | 2,027 | 2,052 | 2,052 | +7 (+0.34%) | 114,800 |
28 Oct 2022 | JPY | 1,982 | 2,060 | 1,980 | 2,045 | 2,045 | +36 (+1.79%) | 303,800 |
27 Oct 2022 | JPY | 1,977 | 2,010 | 1,968 | 2,009 | 2,009 | +32 (+1.62%) | 127,600 |
26 Oct 2022 | JPY | 1,922 | 1,990 | 1,921 | 1,977 | 1,977 | +80 (+4.22%) | 191,300 |
25 Oct 2022 | JPY | 1,932 | 1,932 | 1,895 | 1,897 | 1,897 | -35 (-1.81%) | 150,900 |
24 Oct 2022 | JPY | 1,958 | 1,979 | 1,926 | 1,932 | 1,932 | -13 (-0.67%) | 107,800 |
21 Oct 2022 | JPY | 1,964 | 1,970 | 1,945 | 1,945 | 1,945 | -36 (-1.82%) | 148,600 |
20 Oct 2022 | JPY | 2,001 | 2,020 | 1,979 | 1,981 | 1,981 | -49 (-2.41%) | 144,200 |
19 Oct 2022 | JPY | 1,990 | 2,030 | 1,984 | 2,030 | 2,030 | +34 (+1.70%) | 136,000 |
18 Oct 2022 | JPY | 2,019 | 2,055 | 1,993 | 1,996 | 1,996 | +17 (+0.86%) | 261,500 |
17 Oct 2022 | JPY | 2,000 | 2,021 | 1,934 | 1,979 | 1,979 | -171 (-7.95%) | 476,000 |