Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2005 | JPY | 2,510 | 2,520 | 2,460 | 2,460 | 2,460 | -60 (-2.38%) | 50,000 |
8 Jun 2005 | JPY | 2,510 | 2,520 | 2,490 | 2,520 | 2,520 | +20 (+0.80%) | 60,000 |
7 Jun 2005 | JPY | 2,530 | 2,540 | 2,490 | 2,500 | 2,500 | 0.0 (0.0%) | 60,000 |
6 Jun 2005 | JPY | 2,490 | 2,500 | 2,460 | 2,500 | 2,500 | +20 (+0.81%) | 50,000 |
3 Jun 2005 | JPY | 2,500 | 2,500 | 2,460 | 2,480 | 2,480 | -20 (-0.80%) | 80,000 |
2 Jun 2005 | JPY | 2,550 | 2,560 | 2,500 | 2,500 | 2,500 | -40 (-1.57%) | 80,000 |
1 Jun 2005 | JPY | 2,460 | 2,540 | 2,460 | 2,540 | 2,540 | +60 (+2.42%) | 100,000 |
31 May 2005 | JPY | 2,500 | 2,500 | 2,470 | 2,480 | 2,480 | -10 (-0.40%) | 60,000 |
30 May 2005 | JPY | 2,470 | 2,510 | 2,470 | 2,490 | 2,490 | +30 (+1.22%) | 70,000 |
27 May 2005 | JPY | 2,490 | 2,490 | 2,450 | 2,460 | 2,460 | -20 (-0.81%) | 120,000 |
26 May 2005 | JPY | 2,500 | 2,540 | 2,450 | 2,480 | 2,480 | -70 (-2.75%) | 150,000 |
25 May 2005 | JPY | 2,630 | 2,630 | 2,530 | 2,550 | 2,550 | -80 (-3.04%) | 80,000 |
24 May 2005 | JPY | 2,630 | 2,640 | 2,620 | 2,630 | 2,630 | 0.0 (0.0%) | 50,000 |
23 May 2005 | JPY | 2,640 | 2,650 | 2,620 | 2,630 | 2,630 | 0.0 (0.0%) | 70,000 |
20 May 2005 | JPY | 2,630 | 2,650 | 2,630 | 2,630 | 2,630 | 0.0 (0.0%) | 70,000 |
19 May 2005 | JPY | 2,630 | 2,650 | 2,610 | 2,630 | 2,630 | +50 (+1.94%) | 80,000 |
18 May 2005 | JPY | 2,590 | 2,610 | 2,540 | 2,580 | 2,580 | +20 (+0.78%) | 90,000 |
17 May 2005 | JPY | 2,660 | 2,680 | 2,500 | 2,560 | 2,560 | -90 (-3.40%) | 130,000 |
16 May 2005 | JPY | 2,710 | 2,710 | 2,640 | 2,650 | 2,650 | -50 (-1.85%) | 70,000 |
13 May 2005 | JPY | 2,720 | 2,740 | 2,700 | 2,700 | 2,700 | -40 (-1.46%) | 90,000 |
12 May 2005 | JPY | 2,720 | 2,750 | 2,700 | 2,740 | 2,740 | +30 (+1.11%) | 140,000 |
11 May 2005 | JPY | 2,680 | 2,740 | 2,680 | 2,710 | 2,710 | +20 (+0.74%) | 150,000 |
10 May 2005 | JPY | 2,710 | 2,710 | 2,660 | 2,690 | 2,690 | -20 (-0.74%) | 110,000 |
9 May 2005 | JPY | 2,670 | 2,720 | 2,660 | 2,710 | 2,710 | +40 (+1.50%) | 100,000 |
6 May 2005 | JPY | 2,660 | 2,690 | 2,660 | 2,670 | 2,670 | +20 (+0.75%) | 50,000 |
5 May 2005 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 2,650 | 2,660 | 2,630 | 2,650 | 2,650 | 0.0 (0.0%) | 50,000 |
29 Apr 2005 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |