Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2005 | JPY | 2,660 | 2,660 | 2,640 | 2,650 | 2,650 | -10 (-0.38%) | 40,000 |
27 Apr 2005 | JPY | 2,650 | 2,660 | 2,640 | 2,660 | 2,660 | -10 (-0.37%) | 30,000 |
26 Apr 2005 | JPY | 2,650 | 2,670 | 2,640 | 2,670 | 2,670 | +10 (+0.38%) | 100,000 |
25 Apr 2005 | JPY | 2,630 | 2,670 | 2,630 | 2,660 | 2,660 | +10 (+0.38%) | 80,000 |
22 Apr 2005 | JPY | 2,700 | 2,700 | 2,650 | 2,650 | 2,650 | +30 (+1.15%) | 100,000 |
21 Apr 2005 | JPY | 2,630 | 2,630 | 2,600 | 2,620 | 2,620 | -40 (-1.50%) | 170,000 |
20 Apr 2005 | JPY | 2,700 | 2,720 | 2,650 | 2,660 | 2,660 | 0.0 (0.0%) | 120,000 |
19 Apr 2005 | JPY | 2,650 | 2,670 | 2,630 | 2,660 | 2,660 | +80 (+3.10%) | 170,000 |
18 Apr 2005 | JPY | 2,660 | 2,680 | 2,570 | 2,580 | 2,580 | -180 (-6.52%) | 320,000 |
15 Apr 2005 | JPY | 2,770 | 2,790 | 2,730 | 2,760 | 2,760 | -50 (-1.78%) | 140,000 |
14 Apr 2005 | JPY | 2,830 | 2,830 | 2,750 | 2,810 | 2,810 | -40 (-1.40%) | 140,000 |
13 Apr 2005 | JPY | 2,900 | 2,910 | 2,840 | 2,850 | 2,850 | -20 (-0.70%) | 120,000 |
12 Apr 2005 | JPY | 2,940 | 2,940 | 2,860 | 2,870 | 2,870 | -80 (-2.71%) | 190,000 |
11 Apr 2005 | JPY | 2,920 | 2,970 | 2,900 | 2,950 | 2,950 | +60 (+2.08%) | 710,000 |
8 Apr 2005 | JPY | 2,870 | 2,900 | 2,840 | 2,890 | 2,890 | +30 (+1.05%) | 290,000 |
7 Apr 2005 | JPY | 2,820 | 2,880 | 2,790 | 2,860 | 2,860 | +70 (+2.51%) | 260,000 |
6 Apr 2005 | JPY | 2,800 | 2,850 | 2,770 | 2,790 | 2,790 | 0.0 (0.0%) | 270,000 |
5 Apr 2005 | JPY | 2,850 | 2,870 | 2,790 | 2,790 | 2,790 | -60 (-2.11%) | 150,000 |
4 Apr 2005 | JPY | 2,870 | 2,910 | 2,850 | 2,850 | 2,850 | -70 (-2.40%) | 290,000 |
1 Apr 2005 | JPY | 2,710 | 2,930 | 2,700 | 2,920 | 2,920 | +260 (+9.77%) | 1,070,000 |
31 Mar 2005 | JPY | 2,670 | 2,680 | 2,630 | 2,660 | 2,660 | +30 (+1.14%) | 310,000 |
30 Mar 2005 | JPY | 2,660 | 2,670 | 2,610 | 2,630 | 2,630 | -30 (-1.13%) | 110,000 |
29 Mar 2005 | JPY | 2,690 | 2,700 | 2,660 | 2,660 | 2,660 | -30 (-1.12%) | 40,000 |
28 Mar 2005 | JPY | 2,700 | 2,700 | 2,670 | 2,690 | 2,690 | 0.0 (0.0%) | 40,000 |
25 Mar 2005 | JPY | 2,680 | 2,690 | 2,660 | 2,690 | 2,690 | +10 (+0.37%) | 50,000 |
24 Mar 2005 | JPY | 2,700 | 2,700 | 2,670 | 2,680 | 2,680 | -20 (-0.74%) | 60,000 |
23 Mar 2005 | JPY | 2,730 | 2,730 | 2,660 | 2,700 | 2,700 | -20 (-0.74%) | 100,000 |
22 Mar 2005 | JPY | 2,730 | 2,740 | 2,720 | 2,720 | 2,720 | 0.0 (0.0%) | 60,000 |
21 Mar 2005 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 2,710 | 2,730 | 2,710 | 2,720 | 2,720 | +20 (+0.74%) | 70,000 |