Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2004 | JPY | 2,800 | 2,820 | 2,780 | 2,810 | 2,810 | +10 (+0.36%) | 40,000 |
15 Dec 2004 | JPY | 2,820 | 2,840 | 2,800 | 2,800 | 2,800 | -30 (-1.06%) | 40,000 |
14 Dec 2004 | JPY | 2,820 | 2,850 | 2,800 | 2,830 | 2,830 | 0.0 (0.0%) | 30,000 |
13 Dec 2004 | JPY | 2,930 | 2,930 | 2,800 | 2,830 | 2,830 | -70 (-2.41%) | 60,000 |
10 Dec 2004 | JPY | 2,900 | 2,930 | 2,840 | 2,900 | 2,900 | +10 (+0.35%) | 90,000 |
9 Dec 2004 | JPY | 2,930 | 2,950 | 2,860 | 2,890 | 2,890 | -30 (-1.03%) | 50,000 |
8 Dec 2004 | JPY | 2,880 | 2,940 | 2,860 | 2,920 | 2,920 | +20 (+0.69%) | 30,000 |
7 Dec 2004 | JPY | 2,980 | 3,010 | 2,890 | 2,900 | 2,900 | -90 (-3.01%) | 110,000 |
6 Dec 2004 | JPY | 3,020 | 3,020 | 2,980 | 2,990 | 2,990 | -30 (-0.99%) | 40,000 |
3 Dec 2004 | JPY | 3,000 | 3,020 | 2,970 | 3,020 | 3,020 | +20 (+0.67%) | 70,000 |
2 Dec 2004 | JPY | 3,020 | 3,020 | 2,980 | 3,000 | 3,000 | +30 (+1.01%) | 150,000 |
1 Dec 2004 | JPY | 2,980 | 3,010 | 2,960 | 2,970 | 2,970 | -40 (-1.33%) | 120,000 |
30 Nov 2004 | JPY | 2,960 | 3,030 | 2,940 | 3,010 | 3,010 | +20 (+0.67%) | 250,000 |
29 Nov 2004 | JPY | 2,920 | 3,000 | 2,900 | 2,990 | 2,990 | +190 (+6.79%) | 260,000 |
26 Nov 2004 | JPY | 2,850 | 2,870 | 2,800 | 2,800 | 2,800 | -70 (-2.44%) | 120,000 |
25 Nov 2004 | JPY | 2,810 | 2,880 | 2,750 | 2,870 | 2,870 | +50 (+1.77%) | 120,000 |
24 Nov 2004 | JPY | 2,880 | 2,940 | 2,820 | 2,820 | 2,820 | -100 (-3.42%) | 130,000 |
23 Nov 2004 | JPY | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 2,970 | 2,970 | 2,910 | 2,920 | 2,920 | -80 (-2.67%) | 60,000 |
19 Nov 2004 | JPY | 3,080 | 3,080 | 2,990 | 3,000 | 3,000 | -50 (-1.64%) | 80,000 |
18 Nov 2004 | JPY | 3,000 | 3,070 | 2,990 | 3,050 | 3,050 | +100 (+3.39%) | 180,000 |
17 Nov 2004 | JPY | 2,910 | 2,970 | 2,910 | 2,950 | 2,950 | +10 (+0.34%) | 60,000 |
16 Nov 2004 | JPY | 2,980 | 2,990 | 2,920 | 2,940 | 2,940 | -80 (-2.65%) | 100,000 |
15 Nov 2004 | JPY | 2,980 | 3,080 | 2,940 | 3,020 | 3,020 | +160 (+5.59%) | 410,000 |
12 Nov 2004 | JPY | 2,800 | 2,880 | 2,770 | 2,860 | 2,860 | +90 (+3.25%) | 100,000 |
11 Nov 2004 | JPY | 2,800 | 2,830 | 2,760 | 2,770 | 2,770 | -50 (-1.77%) | 80,000 |
10 Nov 2004 | JPY | 2,730 | 2,840 | 2,720 | 2,820 | 2,820 | +100 (+3.68%) | 150,000 |
9 Nov 2004 | JPY | 2,720 | 2,760 | 2,700 | 2,720 | 2,720 | +40 (+1.49%) | 70,000 |
8 Nov 2004 | JPY | 2,740 | 2,750 | 2,680 | 2,680 | 2,680 | -50 (-1.83%) | 20,000 |
5 Nov 2004 | JPY | 2,740 | 2,760 | 2,720 | 2,730 | 2,730 | +10 (+0.37%) | 80,000 |