Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2004 | JPY | 3,900 | 3,900 | 3,860 | 3,890 | 3,890 | -30 (-0.77%) | 70,000 |
29 Jun 2004 | JPY | 3,950 | 3,960 | 3,890 | 3,920 | 3,920 | -30 (-0.76%) | 60,000 |
28 Jun 2004 | JPY | 3,930 | 3,950 | 3,890 | 3,950 | 3,950 | +30 (+0.77%) | 70,000 |
25 Jun 2004 | JPY | 3,960 | 3,960 | 3,890 | 3,920 | 3,920 | -40 (-1.01%) | 40,000 |
24 Jun 2004 | JPY | 4,050 | 4,050 | 3,960 | 3,960 | 3,960 | -100 (-2.46%) | 30,000 |
23 Jun 2004 | JPY | 4,060 | 4,080 | 4,010 | 4,060 | 4,060 | +50 (+1.25%) | 90,000 |
22 Jun 2004 | JPY | 4,130 | 4,130 | 3,990 | 4,010 | 4,010 | -120 (-2.91%) | 70,000 |
21 Jun 2004 | JPY | 4,060 | 4,130 | 4,030 | 4,130 | 4,130 | +150 (+3.77%) | 130,000 |
18 Jun 2004 | JPY | 4,090 | 4,090 | 3,920 | 3,980 | 3,980 | -110 (-2.69%) | 60,000 |
17 Jun 2004 | JPY | 4,100 | 4,100 | 4,060 | 4,090 | 4,090 | +40 (+0.99%) | 60,000 |
16 Jun 2004 | JPY | 4,090 | 4,110 | 4,040 | 4,050 | 4,050 | +10 (+0.25%) | 110,000 |
15 Jun 2004 | JPY | 3,870 | 4,100 | 3,850 | 4,040 | 4,040 | +170 (+4.39%) | 170,000 |
14 Jun 2004 | JPY | 3,900 | 3,900 | 3,820 | 3,870 | 3,870 | -30 (-0.77%) | 50,000 |
11 Jun 2004 | JPY | 3,910 | 3,940 | 3,870 | 3,900 | 3,900 | -40 (-1.02%) | 120,000 |
10 Jun 2004 | JPY | 4,000 | 4,000 | 3,910 | 3,940 | 3,940 | -90 (-2.23%) | 80,000 |
9 Jun 2004 | JPY | 4,060 | 4,060 | 4,010 | 4,030 | 4,030 | -30 (-0.74%) | 40,000 |
8 Jun 2004 | JPY | 4,120 | 4,120 | 4,050 | 4,060 | 4,060 | -60 (-1.46%) | 80,000 |
7 Jun 2004 | JPY | 4,100 | 4,130 | 4,050 | 4,120 | 4,120 | +40 (+0.98%) | 110,000 |
4 Jun 2004 | JPY | 4,070 | 4,160 | 4,050 | 4,080 | 4,080 | +30 (+0.74%) | 80,000 |
3 Jun 2004 | JPY | 4,080 | 4,150 | 4,010 | 4,050 | 4,050 | -30 (-0.74%) | 120,000 |
2 Jun 2004 | JPY | 4,240 | 4,240 | 4,060 | 4,080 | 4,080 | -150 (-3.55%) | 200,000 |
1 Jun 2004 | JPY | 4,050 | 4,260 | 4,020 | 4,230 | 4,230 | +160 (+3.93%) | 160,000 |
31 May 2004 | JPY | 4,100 | 4,100 | 3,990 | 4,070 | 4,070 | -20 (-0.49%) | 150,000 |
28 May 2004 | JPY | 4,200 | 4,290 | 4,010 | 4,090 | 4,090 | -70 (-1.68%) | 250,000 |
27 May 2004 | JPY | 4,400 | 4,400 | 4,130 | 4,160 | 4,160 | -270 (-6.09%) | 270,000 |
26 May 2004 | JPY | 4,710 | 4,820 | 4,340 | 4,430 | 4,430 | -1,395,569.95 (-99.68%) | 1,180,000 |
26 May 2004 |
|
|||||||
25 May 2004 | JPY | 4,566.6665 | 4,666.6665 | 4,500 | 4,666.6665 | 4,666.6665 | +166.667 (+3.70%) | 990,000 |
24 May 2004 | JPY | 4,466.6665 | 4,566.6665 | 4,400 | 4,500 | 4,500 | +166.667 (+3.85%) | 420,000 |
21 May 2004 | JPY | 4,100 | 4,333.3335 | 4,066.6668 | 4,333.3335 | 4,333.3335 | +300 (+7.44%) | 300,000 |
20 May 2004 | JPY | 4,166.6665 | 4,166.6665 | 3,933.3333 | 4,033.3333 | 4,033.3333 | -100 (-2.42%) | 270,000 |