Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2004 | JPY | 4,166.6665 | 4,166.6665 | 3,933.3333 | 4,033.3333 | 4,033.3333 | -100 (-2.42%) | 270,000 |
19 May 2004 | JPY | 4,033.3333 | 4,166.6665 | 3,933.3333 | 4,133.3335 | 4,133.3335 | +200 (+5.08%) | 300,000 |
18 May 2004 | JPY | 3,400 | 3,933.3333 | 3,400 | 3,933.3333 | 3,933.3333 | +466.666 (+13.46%) | 330,000 |
17 May 2004 | JPY | 3,733.3333 | 3,800 | 3,266.6668 | 3,466.6668 | 3,466.6668 | -433.333 (-11.11%) | 450,000 |
14 May 2004 | JPY | 4,166.6665 | 4,200 | 3,866.6668 | 3,900 | 3,900 | -266.666 (-6.40%) | 300,000 |
13 May 2004 | JPY | 4,166.6665 | 4,366.6665 | 4,100 | 4,166.6665 | 4,166.6665 | +33.333 (+0.81%) | 300,000 |
12 May 2004 | JPY | 4,100 | 4,166.6665 | 4,033.3333 | 4,133.3335 | 4,133.3335 | +233.333 (+5.98%) | 270,000 |
11 May 2004 | JPY | 3,900 | 4,200 | 3,833.3333 | 3,900 | 3,900 | -200 (-4.88%) | 510,000 |
10 May 2004 | JPY | 4,533.3335 | 4,533.3335 | 4,100 | 4,100 | 4,100 | -566.667 (-12.14%) | 330,000 |
7 May 2004 | JPY | 4,766.6665 | 4,766.6665 | 4,633.3335 | 4,666.6665 | 4,666.6665 | -66.667 (-1.41%) | 180,000 |
6 May 2004 | JPY | 4,833.3335 | 4,866.6665 | 4,733.3335 | 4,733.3335 | 4,733.3335 | -33.333 (-0.70%) | 270,000 |
5 May 2004 | JPY | 4,766.6665 | 4,766.6665 | 4,766.6665 | 4,766.6665 | 4,766.6665 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 4,766.6665 | 4,766.6665 | 4,766.6665 | 4,766.6665 | 4,766.6665 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 4,766.6665 | 4,766.6665 | 4,766.6665 | 4,766.6665 | 4,766.6665 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 4,733.3335 | 4,800 | 4,666.6665 | 4,766.6665 | 4,766.6665 | -33.334 (-0.69%) | 240,000 |
29 Apr 2004 | JPY | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 4,766.6665 | 4,833.3335 | 4,700 | 4,800 | 4,800 | +66.666 (+1.41%) | 390,000 |
27 Apr 2004 | JPY | 4,533.3335 | 4,733.3335 | 4,500 | 4,733.3335 | 4,733.3335 | +233.333 (+5.19%) | 630,000 |
26 Apr 2004 | JPY | 4,466.6665 | 4,566.6665 | 4,400 | 4,500 | 4,500 | +100 (+2.27%) | 180,000 |
23 Apr 2004 | JPY | 4,500 | 4,533.3335 | 4,366.6665 | 4,400 | 4,400 | -166.667 (-3.65%) | 210,000 |
22 Apr 2004 | JPY | 4,433.3335 | 4,566.6665 | 4,366.6665 | 4,566.6665 | 4,566.6665 | +100 (+2.24%) | 510,000 |
21 Apr 2004 | JPY | 4,266.6665 | 4,500 | 4,266.6665 | 4,466.6665 | 4,466.6665 | +133.333 (+3.08%) | 210,000 |
20 Apr 2004 | JPY | 4,200 | 4,366.6665 | 4,200 | 4,333.3335 | 4,333.3335 | +100 (+2.36%) | 150,000 |
19 Apr 2004 | JPY | 4,433.3335 | 4,433.3335 | 4,166.6665 | 4,233.3335 | 4,233.3335 | -166.667 (-3.79%) | 240,000 |
16 Apr 2004 | JPY | 4,500 | 4,533.3335 | 4,400 | 4,400 | 4,400 | -66.666 (-1.49%) | 180,000 |
15 Apr 2004 | JPY | 4,600 | 4,600 | 4,333.3335 | 4,466.6665 | 4,466.6665 | -166.667 (-3.60%) | 390,000 |
14 Apr 2004 | JPY | 4,700 | 4,700 | 4,600 | 4,633.3335 | 4,633.3335 | -100 (-2.11%) | 210,000 |
13 Apr 2004 | JPY | 4,866.6665 | 4,866.6665 | 4,700 | 4,733.3335 | 4,733.3335 | +33.334 (+0.71%) | 510,000 |
12 Apr 2004 | JPY | 4,533.3335 | 4,733.3335 | 4,533.3335 | 4,700 | 4,700 | +266.666 (+6.02%) | 510,000 |
9 Apr 2004 | JPY | 4,500 | 4,566.6665 | 4,366.6665 | 4,433.3335 | 4,433.3335 | -233.333 (-5.00%) | 360,000 |