Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | JPY | 2,159 | 2,175 | 2,138 | 2,150 | 2,150 | +34 (+1.61%) | 155,700 |
13 Oct 2022 | JPY | 2,153 | 2,153 | 2,102 | 2,116 | 2,116 | -32 (-1.49%) | 102,800 |
12 Oct 2022 | JPY | 2,128 | 2,159 | 2,125 | 2,148 | 2,148 | +20 (+0.94%) | 95,100 |
11 Oct 2022 | JPY | 2,093 | 2,140 | 2,093 | 2,128 | 2,128 | +5 (+0.24%) | 106,600 |
7 Oct 2022 | JPY | 2,106 | 2,154 | 2,085 | 2,123 | 2,123 | -13 (-0.61%) | 103,500 |
6 Oct 2022 | JPY | 2,158 | 2,179 | 2,134 | 2,136 | 2,136 | -22 (-1.02%) | 92,900 |
5 Oct 2022 | JPY | 2,170 | 2,189 | 2,130 | 2,158 | 2,158 | +14 (+0.65%) | 104,000 |
4 Oct 2022 | JPY | 2,113 | 2,149 | 2,100 | 2,144 | 2,144 | +72 (+3.47%) | 125,300 |
3 Oct 2022 | JPY | 1,961 | 2,076 | 1,937 | 2,072 | 2,072 | +72 (+3.60%) | 197,800 |
30 Sep 2022 | JPY | 1,987 | 2,004 | 1,973 | 2,000 | 2,000 | +10 (+0.50%) | 93,000 |
29 Sep 2022 | JPY | 1,999 | 2,016 | 1,968 | 1,990 | 1,990 | +27 (+1.38%) | 127,500 |
28 Sep 2022 | JPY | 1,947 | 1,964 | 1,921 | 1,963 | 1,963 | +2 (+0.10%) | 127,300 |
27 Sep 2022 | JPY | 1,927 | 1,976 | 1,920 | 1,961 | 1,961 | +53 (+2.78%) | 105,100 |
26 Sep 2022 | JPY | 1,920 | 1,931 | 1,899 | 1,908 | 1,908 | -32 (-1.65%) | 88,900 |
22 Sep 2022 | JPY | 1,923 | 1,955 | 1,906 | 1,940 | 1,940 | -2 (-0.10%) | 74,300 |
21 Sep 2022 | JPY | 1,973 | 1,984 | 1,933 | 1,942 | 1,942 | -54 (-2.71%) | 112,500 |
20 Sep 2022 | JPY | 1,990 | 2,009 | 1,979 | 1,996 | 1,996 | +19 (+0.96%) | 95,300 |
16 Sep 2022 | JPY | 1,998 | 2,021 | 1,972 | 1,977 | 1,977 | -43 (-2.13%) | 80,700 |
15 Sep 2022 | JPY | 2,015 | 2,027 | 1,994 | 2,020 | 2,020 | +12 (+0.60%) | 39,900 |
14 Sep 2022 | JPY | 1,994 | 2,013 | 1,981 | 2,008 | 2,008 | -52 (-2.52%) | 100,700 |
13 Sep 2022 | JPY | 2,022 | 2,073 | 2,022 | 2,060 | 2,060 | +54 (+2.69%) | 119,700 |
12 Sep 2022 | JPY | 2,034 | 2,034 | 1,991 | 2,006 | 2,006 | -6 (-0.30%) | 82,800 |
9 Sep 2022 | JPY | 1,994 | 2,043 | 1,994 | 2,012 | 2,012 | +18 (+0.90%) | 140,000 |
8 Sep 2022 | JPY | 2,030 | 2,040 | 1,987 | 1,994 | 1,994 | +3 (+0.15%) | 138,100 |
7 Sep 2022 | JPY | 2,015 | 2,024 | 1,967 | 1,991 | 1,991 | -31 (-1.53%) | 80,300 |
6 Sep 2022 | JPY | 2,037 | 2,058 | 2,014 | 2,022 | 2,022 | -16 (-0.79%) | 52,600 |
5 Sep 2022 | JPY | 1,995 | 2,038 | 1,974 | 2,038 | 2,038 | +18 (+0.89%) | 71,600 |
2 Sep 2022 | JPY | 2,066 | 2,075 | 1,998 | 2,020 | 2,020 | -52 (-2.51%) | 103,200 |
1 Sep 2022 | JPY | 2,061 | 2,099 | 2,053 | 2,072 | 2,072 | -31 (-1.47%) | 94,500 |
31 Aug 2022 | JPY | 2,059 | 2,103 | 2,056 | 2,103 | 2,103 | +21 (+1.01%) | 70,200 |