Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2004 | JPY | 4,466.6665 | 4,666.6665 | 4,433.3335 | 4,666.6665 | 4,666.6665 | +66.666 (+1.45%) | 420,000 |
7 Apr 2004 | JPY | 4,766.6665 | 4,766.6665 | 4,533.3335 | 4,600 | 4,600 | -133.333 (-2.82%) | 810,000 |
6 Apr 2004 | JPY | 5,000 | 5,233.3335 | 4,533.3335 | 4,733.3335 | 4,733.3335 | 0.0 (0.0%) | 1,410,000 |
5 Apr 2004 | JPY | 4,333.3335 | 4,833.3335 | 4,266.6665 | 4,733.3335 | 4,733.3335 | +533.333 (+12.70%) | 1,170,000 |
2 Apr 2004 | JPY | 4,333.3335 | 4,433.3335 | 4,033.3333 | 4,200 | 4,200 | -66.666 (-1.56%) | 1,230,000 |
1 Apr 2004 | JPY | 3,800 | 4,266.6665 | 3,766.6668 | 4,266.6665 | 4,266.6665 | +666.667 (+18.52%) | 1,020,000 |
31 Mar 2004 | JPY | 3,600 | 3,800 | 3,433.3333 | 3,600 | 3,600 | +100 (+2.86%) | 990,000 |
30 Mar 2004 | JPY | 3,433.3333 | 3,533.3333 | 3,303.3333 | 3,500 | 3,500 | +170 (+5.11%) | 780,000 |
29 Mar 2004 | JPY | 3,033.3333 | 3,330 | 2,983.3333 | 3,330 | 3,330 | +216.667 (+6.96%) | 1,230,000 |
26 Mar 2004 | JPY | 3,113.3333 | 3,113.3333 | 3,113.3333 | 3,113.3333 | 3,113.3333 | +333.333 (+11.99%) | 360,000 |
25 Mar 2004 | JPY | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | +333.333 (+13.62%) | 30,000 |
24 Mar 2004 | JPY | 2,436.6668 | 2,446.6668 | 2,393.3333 | 2,446.6668 | 2,446.6668 | +36.667 (+1.52%) | 30,000 |
23 Mar 2004 | JPY | 2,400 | 2,416.6668 | 2,336.6668 | 2,410 | 2,410 | +3.333 (+0.14%) | 60,000 |
22 Mar 2004 | JPY | 2,383.3333 | 2,440 | 2,383.3333 | 2,406.6668 | 2,406.6668 | -10 (-0.41%) | 60,000 |
19 Mar 2004 | JPY | 2,466.6668 | 2,470 | 2,343.3333 | 2,416.6668 | 2,416.6668 | -83.333 (-3.33%) | 90,000 |
18 Mar 2004 | JPY | 2,366.6668 | 2,590 | 2,346.6668 | 2,500 | 2,500 | +186.667 (+8.07%) | 420,000 |
17 Mar 2004 | JPY | 2,236.6668 | 2,313.3333 | 2,216.6668 | 2,313.3333 | 2,313.3333 | +110 (+4.99%) | 150,000 |
16 Mar 2004 | JPY | 2,230 | 2,233.3333 | 2,203.3333 | 2,203.3333 | 2,203.3333 | -53.334 (-2.36%) | 120,000 |
15 Mar 2004 | JPY | 2,276.6668 | 2,293.3333 | 2,243.3333 | 2,256.6668 | 2,256.6668 | +13.334 (+0.59%) | 120,000 |
12 Mar 2004 | JPY | 2,226.6668 | 2,266.6668 | 2,226.6668 | 2,243.3333 | 2,243.3333 | 0.0 (0.0%) | 150,000 |
11 Mar 2004 | JPY | 2,250 | 2,256.6668 | 2,226.6668 | 2,243.3333 | 2,243.3333 | -20 (-0.88%) | 60,000 |
10 Mar 2004 | JPY | 2,283.3333 | 2,283.3333 | 2,240 | 2,263.3333 | 2,263.3333 | -26.667 (-1.16%) | 60,000 |
9 Mar 2004 | JPY | 2,273.3333 | 2,290 | 2,233.3333 | 2,290 | 2,290 | +30 (+1.33%) | 60,000 |
8 Mar 2004 | JPY | 2,243.3333 | 2,283.3333 | 2,240 | 2,260 | 2,260 | +33.333 (+1.50%) | 120,000 |
5 Mar 2004 | JPY | 2,310 | 2,310 | 2,213.3333 | 2,226.6668 | 2,226.6668 | -96.666 (-4.16%) | 120,000 |
4 Mar 2004 | JPY | 2,356.6668 | 2,356.6668 | 2,310 | 2,323.3333 | 2,323.3333 | -33.334 (-1.41%) | 60,000 |
3 Mar 2004 | JPY | 2,380 | 2,380 | 2,336.6668 | 2,356.6668 | 2,356.6668 | -23.333 (-0.98%) | 60,000 |
2 Mar 2004 | JPY | 2,406.6668 | 2,406.6668 | 2,353.3333 | 2,380 | 2,380 | -23.333 (-0.97%) | 27,000 |
1 Mar 2004 | JPY | 2,383.3333 | 2,423.3333 | 2,366.6668 | 2,403.3333 | 2,403.3333 | +50 (+2.12%) | 30,000 |
27 Feb 2004 | JPY | 2,333.3333 | 2,363.3333 | 2,330 | 2,353.3333 | 2,353.3333 | +16.666 (+0.71%) | 30,000 |