Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | JPY | 2,078 | 2,097 | 2,052 | 2,082 | 2,082 | +39 (+1.91%) | 80,400 |
29 Aug 2022 | JPY | 2,037 | 2,052 | 2,020 | 2,043 | 2,043 | -66 (-3.13%) | 90,200 |
26 Aug 2022 | JPY | 2,152 | 2,152 | 2,105 | 2,109 | 2,109 | -10 (-0.47%) | 48,000 |
25 Aug 2022 | JPY | 2,095 | 2,128 | 2,075 | 2,119 | 2,119 | +45 (+2.17%) | 55,500 |
24 Aug 2022 | JPY | 2,091 | 2,092 | 2,066 | 2,074 | 2,074 | -18 (-0.86%) | 68,900 |
23 Aug 2022 | JPY | 2,100 | 2,107 | 2,071 | 2,092 | 2,092 | -39 (-1.83%) | 89,900 |
22 Aug 2022 | JPY | 2,118 | 2,141 | 2,101 | 2,131 | 2,131 | -35 (-1.62%) | 62,300 |
19 Aug 2022 | JPY | 2,204 | 2,211 | 2,163 | 2,166 | 2,166 | -29 (-1.32%) | 46,000 |
18 Aug 2022 | JPY | 2,178 | 2,205 | 2,165 | 2,195 | 2,195 | -10 (-0.45%) | 54,400 |
17 Aug 2022 | JPY | 2,193 | 2,215 | 2,182 | 2,205 | 2,205 | +14 (+0.64%) | 83,700 |
16 Aug 2022 | JPY | 2,197 | 2,203 | 2,157 | 2,191 | 2,191 | +6 (+0.27%) | 80,200 |
15 Aug 2022 | JPY | 2,195 | 2,211 | 2,178 | 2,185 | 2,185 | -10 (-0.46%) | 174,500 |
12 Aug 2022 | JPY | 2,144 | 2,195 | 2,132 | 2,195 | 2,195 | +99 (+4.72%) | 187,700 |
10 Aug 2022 | JPY | 2,104 | 2,134 | 2,086 | 2,096 | 2,096 | -36 (-1.69%) | 76,200 |
9 Aug 2022 | JPY | 2,101 | 2,145 | 2,101 | 2,132 | 2,132 | +39 (+1.86%) | 87,800 |
8 Aug 2022 | JPY | 2,141 | 2,141 | 2,068 | 2,093 | 2,093 | -66 (-3.06%) | 174,300 |
5 Aug 2022 | JPY | 2,065 | 2,161 | 2,060 | 2,159 | 2,159 | +94 (+4.55%) | 245,600 |
4 Aug 2022 | JPY | 2,020 | 2,072 | 2,010 | 2,065 | 2,065 | +67 (+3.35%) | 123,000 |
3 Aug 2022 | JPY | 2,009 | 2,021 | 1,991 | 1,998 | 1,998 | -9 (-0.45%) | 56,500 |
2 Aug 2022 | JPY | 2,065 | 2,065 | 2,004 | 2,007 | 2,007 | -58 (-2.81%) | 71,900 |
1 Aug 2022 | JPY | 2,038 | 2,078 | 2,030 | 2,065 | 2,065 | +31 (+1.52%) | 120,400 |
29 Jul 2022 | JPY | 2,012 | 2,034 | 2,002 | 2,034 | 2,034 | +36 (+1.80%) | 157,600 |
28 Jul 2022 | JPY | 1,982 | 1,998 | 1,956 | 1,998 | 1,998 | +42 (+2.15%) | 85,000 |
27 Jul 2022 | JPY | 1,965 | 1,973 | 1,949 | 1,956 | 1,956 | 0.0 (0.0%) | 66,500 |
26 Jul 2022 | JPY | 1,946 | 1,962 | 1,912 | 1,956 | 1,956 | +5 (+0.26%) | 88,200 |
25 Jul 2022 | JPY | 1,984 | 1,984 | 1,946 | 1,951 | 1,951 | -49 (-2.45%) | 96,100 |
22 Jul 2022 | JPY | 2,005 | 2,017 | 1,975 | 2,000 | 2,000 | -18 (-0.89%) | 107,500 |
21 Jul 2022 | JPY | 1,990 | 2,018 | 1,959 | 2,018 | 2,018 | +30 (+1.51%) | 164,600 |
20 Jul 2022 | JPY | 1,933 | 1,988 | 1,925 | 1,988 | 1,988 | +71 (+3.70%) | 225,700 |
19 Jul 2022 | JPY | 1,888 | 1,987 | 1,888 | 1,917 | 1,917 | -38 (-1.94%) | 208,100 |