Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | JPY | 1,950 | 1,962 | 1,906 | 1,955 | 1,955 | +21 (+1.09%) | 160,400 |
14 Jul 2022 | JPY | 1,906 | 1,942 | 1,876 | 1,934 | 1,934 | +27 (+1.42%) | 131,400 |
13 Jul 2022 | JPY | 1,893 | 1,925 | 1,893 | 1,907 | 1,907 | +26 (+1.38%) | 53,600 |
12 Jul 2022 | JPY | 1,941 | 1,941 | 1,868 | 1,881 | 1,881 | -76 (-3.88%) | 124,000 |
11 Jul 2022 | JPY | 1,975 | 1,993 | 1,953 | 1,957 | 1,957 | +13 (+0.67%) | 106,900 |
8 Jul 2022 | JPY | 1,959 | 1,976 | 1,936 | 1,944 | 1,944 | -4 (-0.21%) | 149,300 |
7 Jul 2022 | JPY | 1,895 | 1,949 | 1,890 | 1,948 | 1,948 | +53 (+2.80%) | 101,700 |
6 Jul 2022 | JPY | 1,883 | 1,913 | 1,883 | 1,895 | 1,895 | -5 (-0.26%) | 62,200 |
5 Jul 2022 | JPY | 1,894 | 1,917 | 1,889 | 1,900 | 1,900 | +13 (+0.69%) | 57,900 |
4 Jul 2022 | JPY | 1,871 | 1,906 | 1,861 | 1,887 | 1,887 | +37 (+2%) | 83,700 |
1 Jul 2022 | JPY | 1,893 | 1,917 | 1,838 | 1,850 | 1,850 | -30 (-1.60%) | 95,500 |
30 Jun 2022 | JPY | 1,893 | 1,906 | 1,871 | 1,880 | 1,880 | 0.0 (0.0%) | 109,100 |
29 Jun 2022 | JPY | 1,852 | 1,885 | 1,829 | 1,880 | 1,880 | -5 (-0.27%) | 135,600 |
28 Jun 2022 | JPY | 1,856 | 1,885 | 1,853 | 1,885 | 1,885 | +15 (+0.80%) | 92,500 |
27 Jun 2022 | JPY | 1,867 | 1,876 | 1,851 | 1,870 | 1,870 | +43 (+2.35%) | 87,900 |
24 Jun 2022 | JPY | 1,781 | 1,829 | 1,779 | 1,827 | 1,827 | +55 (+3.10%) | 94,100 |
23 Jun 2022 | JPY | 1,774 | 1,824 | 1,770 | 1,772 | 1,772 | -4 (-0.23%) | 85,000 |
22 Jun 2022 | JPY | 1,834 | 1,839 | 1,774 | 1,776 | 1,776 | -37 (-2.04%) | 96,700 |
21 Jun 2022 | JPY | 1,784 | 1,825 | 1,779 | 1,813 | 1,813 | +48 (+2.72%) | 106,700 |
20 Jun 2022 | JPY | 1,809 | 1,820 | 1,755 | 1,765 | 1,765 | -28 (-1.56%) | 127,200 |
17 Jun 2022 | JPY | 1,799 | 1,809 | 1,770 | 1,793 | 1,793 | -54 (-2.92%) | 207,200 |
16 Jun 2022 | JPY | 1,919 | 1,919 | 1,843 | 1,847 | 1,847 | -21 (-1.12%) | 108,600 |
15 Jun 2022 | JPY | 1,887 | 1,894 | 1,863 | 1,868 | 1,868 | -36 (-1.89%) | 133,200 |
14 Jun 2022 | JPY | 1,860 | 1,907 | 1,849 | 1,904 | 1,904 | +4 (+0.21%) | 120,800 |
13 Jun 2022 | JPY | 1,923 | 1,931 | 1,892 | 1,900 | 1,900 | -82 (-4.14%) | 161,900 |
10 Jun 2022 | JPY | 2,005 | 2,005 | 1,971 | 1,982 | 1,982 | -49 (-2.41%) | 189,600 |
9 Jun 2022 | JPY | 2,059 | 2,075 | 2,031 | 2,031 | 2,031 | -17 (-0.83%) | 136,300 |
8 Jun 2022 | JPY | 2,060 | 2,069 | 2,026 | 2,048 | 2,048 | +1 (+0.05%) | 115,400 |
7 Jun 2022 | JPY | 2,062 | 2,064 | 2,036 | 2,047 | 2,047 | -13 (-0.63%) | 64,300 |
6 Jun 2022 | JPY | 2,022 | 2,064 | 2,009 | 2,060 | 2,060 | +12 (+0.59%) | 75,700 |