Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | JPY | 2,070 | 2,076 | 2,026 | 2,048 | 2,048 | +25 (+1.24%) | 94,700 |
2 Jun 2022 | JPY | 2,070 | 2,095 | 2,002 | 2,023 | 2,023 | -62 (-2.97%) | 143,300 |
1 Jun 2022 | JPY | 2,104 | 2,131 | 2,083 | 2,085 | 2,085 | -11 (-0.52%) | 220,700 |
31 May 2022 | JPY | 2,095 | 2,105 | 2,060 | 2,096 | 2,096 | -4 (-0.19%) | 215,500 |
30 May 2022 | JPY | 2,050 | 2,106 | 2,032 | 2,100 | 2,100 | +67 (+3.30%) | 306,700 |
27 May 2022 | JPY | 2,030 | 2,051 | 1,993 | 2,033 | 2,033 | +42 (+2.11%) | 380,500 |
26 May 2022 | JPY | 2,005 | 2,075 | 1,991 | 1,991 | 1,991 | +26 (+1.32%) | 291,900 |
25 May 2022 | JPY | 1,998 | 2,000 | 1,956 | 1,965 | 1,965 | -35 (-1.75%) | 104,200 |
24 May 2022 | JPY | 2,040 | 2,040 | 1,992 | 2,000 | 2,000 | -49 (-2.39%) | 118,000 |
23 May 2022 | JPY | 2,050 | 2,062 | 2,025 | 2,049 | 2,049 | +13 (+0.64%) | 107,400 |
20 May 2022 | JPY | 1,959 | 2,040 | 1,940 | 2,036 | 2,036 | +93 (+4.79%) | 157,900 |
19 May 2022 | JPY | 1,904 | 1,953 | 1,904 | 1,943 | 1,943 | -17 (-0.87%) | 124,800 |
18 May 2022 | JPY | 1,994 | 2,013 | 1,951 | 1,960 | 1,960 | -18 (-0.91%) | 150,400 |
17 May 2022 | JPY | 1,959 | 1,990 | 1,954 | 1,978 | 1,978 | +28 (+1.44%) | 92,100 |
16 May 2022 | JPY | 1,974 | 1,991 | 1,943 | 1,950 | 1,950 | +3 (+0.15%) | 128,100 |
13 May 2022 | JPY | 1,909 | 1,949 | 1,900 | 1,947 | 1,947 | +68 (+3.62%) | 100,900 |
12 May 2022 | JPY | 1,896 | 1,909 | 1,860 | 1,879 | 1,879 | -69 (-3.54%) | 199,800 |
11 May 2022 | JPY | 1,900 | 1,958 | 1,900 | 1,948 | 1,948 | +18 (+0.93%) | 124,700 |
10 May 2022 | JPY | 1,931 | 1,937 | 1,888 | 1,930 | 1,930 | -39 (-1.98%) | 159,000 |
9 May 2022 | JPY | 1,990 | 1,999 | 1,966 | 1,969 | 1,969 | -52 (-2.57%) | 140,700 |
6 May 2022 | JPY | 2,080 | 2,080 | 2,017 | 2,021 | 2,021 | -53 (-2.56%) | 160,700 |
2 May 2022 | JPY | 2,053 | 2,082 | 2,044 | 2,074 | 2,074 | +1 (+0.05%) | 103,800 |
28 Apr 2022 | JPY | 2,036 | 2,079 | 2,022 | 2,073 | 2,073 | +18 (+0.88%) | 111,000 |
27 Apr 2022 | JPY | 2,011 | 2,061 | 1,982 | 2,055 | 2,055 | -6 (-0.29%) | 147,500 |
26 Apr 2022 | JPY | 2,068 | 2,074 | 2,041 | 2,061 | 2,061 | +16 (+0.78%) | 73,000 |
25 Apr 2022 | JPY | 2,018 | 2,073 | 2,018 | 2,045 | 2,045 | -47 (-2.25%) | 97,500 |
22 Apr 2022 | JPY | 2,127 | 2,127 | 2,078 | 2,092 | 2,092 | -60 (-2.79%) | 132,300 |
21 Apr 2022 | JPY | 2,153 | 2,199 | 2,144 | 2,152 | 2,152 | -13 (-0.60%) | 110,800 |
20 Apr 2022 | JPY | 2,186 | 2,217 | 2,156 | 2,165 | 2,165 | +1 (+0.05%) | 120,100 |
19 Apr 2022 | JPY | 2,190 | 2,203 | 2,153 | 2,164 | 2,164 | -17 (-0.78%) | 121,900 |