Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | JPY | 2,218 | 2,221 | 2,140 | 2,181 | 2,181 | -82 (-3.62%) | 173,500 |
15 Apr 2022 | JPY | 2,336 | 2,336 | 2,234 | 2,263 | 2,263 | -123 (-5.16%) | 246,500 |
14 Apr 2022 | JPY | 2,399 | 2,425 | 2,353 | 2,386 | 2,386 | -6 (-0.25%) | 117,300 |
13 Apr 2022 | JPY | 2,311 | 2,393 | 2,311 | 2,392 | 2,392 | +77 (+3.33%) | 98,300 |
12 Apr 2022 | JPY | 2,392 | 2,402 | 2,315 | 2,315 | 2,315 | -102 (-4.22%) | 98,700 |
11 Apr 2022 | JPY | 2,463 | 2,463 | 2,394 | 2,417 | 2,417 | -54 (-2.19%) | 106,400 |
8 Apr 2022 | JPY | 2,491 | 2,531 | 2,455 | 2,471 | 2,471 | +27 (+1.10%) | 121,700 |
7 Apr 2022 | JPY | 2,495 | 2,495 | 2,430 | 2,444 | 2,444 | -73 (-2.90%) | 103,800 |
6 Apr 2022 | JPY | 2,580 | 2,597 | 2,483 | 2,517 | 2,517 | -76 (-2.93%) | 130,700 |
5 Apr 2022 | JPY | 2,600 | 2,620 | 2,543 | 2,593 | 2,593 | +43 (+1.69%) | 159,300 |
4 Apr 2022 | JPY | 2,508 | 2,550 | 2,462 | 2,550 | 2,550 | +67 (+2.70%) | 113,000 |
1 Apr 2022 | JPY | 2,447 | 2,508 | 2,417 | 2,483 | 2,483 | +18 (+0.73%) | 98,200 |
31 Mar 2022 | JPY | 2,455 | 2,469 | 2,431 | 2,465 | 2,465 | -22 (-0.88%) | 92,700 |
30 Mar 2022 | JPY | 2,482 | 2,487 | 2,431 | 2,487 | 2,487 | +63 (+2.60%) | 80,600 |
29 Mar 2022 | JPY | 2,388 | 2,438 | 2,375 | 2,424 | 2,424 | +68 (+2.89%) | 86,400 |
28 Mar 2022 | JPY | 2,423 | 2,423 | 2,349 | 2,356 | 2,356 | -71 (-2.93%) | 75,200 |
25 Mar 2022 | JPY | 2,433 | 2,456 | 2,406 | 2,427 | 2,427 | -6 (-0.25%) | 47,900 |
24 Mar 2022 | JPY | 2,375 | 2,433 | 2,357 | 2,433 | 2,433 | +8 (+0.33%) | 75,700 |
23 Mar 2022 | JPY | 2,362 | 2,456 | 2,353 | 2,425 | 2,425 | +100 (+4.30%) | 100,300 |
22 Mar 2022 | JPY | 2,399 | 2,399 | 2,311 | 2,325 | 2,325 | -33 (-1.40%) | 115,900 |
18 Mar 2022 | JPY | 2,339 | 2,360 | 2,295 | 2,358 | 2,358 | +19 (+0.81%) | 142,100 |
17 Mar 2022 | JPY | 2,320 | 2,367 | 2,297 | 2,339 | 2,339 | +88 (+3.91%) | 112,900 |
16 Mar 2022 | JPY | 2,272 | 2,272 | 2,202 | 2,251 | 2,251 | +41 (+1.86%) | 86,400 |
15 Mar 2022 | JPY | 2,190 | 2,235 | 2,177 | 2,210 | 2,210 | +52 (+2.41%) | 97,100 |
14 Mar 2022 | JPY | 2,170 | 2,192 | 2,154 | 2,158 | 2,158 | +4 (+0.19%) | 100,000 |
11 Mar 2022 | JPY | 2,222 | 2,240 | 2,127 | 2,154 | 2,154 | -122 (-5.36%) | 148,100 |
10 Mar 2022 | JPY | 2,280 | 2,289 | 2,250 | 2,276 | 2,276 | +79 (+3.60%) | 71,200 |
9 Mar 2022 | JPY | 2,250 | 2,266 | 2,173 | 2,197 | 2,197 | -19 (-0.86%) | 98,500 |
8 Mar 2022 | JPY | 2,199 | 2,288 | 2,181 | 2,216 | 2,216 | -38 (-1.69%) | 95,500 |
7 Mar 2022 | JPY | 2,344 | 2,344 | 2,218 | 2,254 | 2,254 | -127 (-5.33%) | 133,900 |