Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | JPY | 2,439 | 2,448 | 2,351 | 2,381 | 2,381 | -67 (-2.74%) | 105,300 |
3 Mar 2022 | JPY | 2,486 | 2,499 | 2,444 | 2,448 | 2,448 | -12 (-0.49%) | 88,200 |
2 Mar 2022 | JPY | 2,514 | 2,538 | 2,449 | 2,460 | 2,460 | -93 (-3.64%) | 192,700 |
1 Mar 2022 | JPY | 2,558 | 2,578 | 2,522 | 2,553 | 2,553 | +45 (+1.79%) | 133,800 |
28 Feb 2022 | JPY | 2,528 | 2,528 | 2,450 | 2,508 | 2,508 | -20 (-0.79%) | 111,100 |
25 Feb 2022 | JPY | 2,462 | 2,535 | 2,462 | 2,528 | 2,528 | +95 (+3.90%) | 102,400 |
24 Feb 2022 | JPY | 2,408 | 2,467 | 2,397 | 2,433 | 2,433 | 0.0 (0.0%) | 117,400 |
22 Feb 2022 | JPY | 2,407 | 2,446 | 2,390 | 2,433 | 2,433 | -24 (-0.98%) | 77,000 |
21 Feb 2022 | JPY | 2,400 | 2,466 | 2,362 | 2,457 | 2,457 | -8 (-0.32%) | 100,900 |
18 Feb 2022 | JPY | 2,384 | 2,503 | 2,370 | 2,465 | 2,465 | +80 (+3.35%) | 265,300 |
17 Feb 2022 | JPY | 2,400 | 2,449 | 2,339 | 2,385 | 2,385 | 0.0 (0.0%) | 227,100 |
16 Feb 2022 | JPY | 2,493 | 2,507 | 2,378 | 2,385 | 2,385 | -58 (-2.37%) | 166,100 |
15 Feb 2022 | JPY | 2,550 | 2,550 | 2,418 | 2,443 | 2,443 | -140 (-5.42%) | 206,100 |
14 Feb 2022 | JPY | 2,544 | 2,620 | 2,520 | 2,583 | 2,583 | -1 (-0.04%) | 227,100 |
10 Feb 2022 | JPY | 2,650 | 2,656 | 2,568 | 2,584 | 2,584 | +7 (+0.27%) | 105,800 |
9 Feb 2022 | JPY | 2,509 | 2,599 | 2,477 | 2,577 | 2,577 | +109 (+4.42%) | 141,500 |
8 Feb 2022 | JPY | 2,505 | 2,547 | 2,461 | 2,468 | 2,468 | -35 (-1.40%) | 100,700 |
7 Feb 2022 | JPY | 2,570 | 2,587 | 2,490 | 2,503 | 2,503 | -57 (-2.23%) | 85,300 |
4 Feb 2022 | JPY | 2,566 | 2,594 | 2,528 | 2,560 | 2,560 | -2 (-0.08%) | 147,300 |
3 Feb 2022 | JPY | 2,709 | 2,709 | 2,558 | 2,562 | 2,562 | -158 (-5.81%) | 200,500 |
2 Feb 2022 | JPY | 2,614 | 2,729 | 2,596 | 2,720 | 2,720 | +153 (+5.96%) | 205,700 |
1 Feb 2022 | JPY | 2,536 | 2,626 | 2,536 | 2,567 | 2,567 | +55 (+2.19%) | 210,800 |
31 Jan 2022 | JPY | 2,421 | 2,549 | 2,392 | 2,512 | 2,512 | +101 (+4.19%) | 336,900 |
28 Jan 2022 | JPY | 2,420 | 2,440 | 2,358 | 2,411 | 2,411 | +16 (+0.67%) | 298,900 |
27 Jan 2022 | JPY | 2,546 | 2,583 | 2,375 | 2,395 | 2,395 | -171 (-6.66%) | 209,000 |
26 Jan 2022 | JPY | 2,542 | 2,602 | 2,540 | 2,566 | 2,566 | -2 (-0.08%) | 99,300 |
25 Jan 2022 | JPY | 2,650 | 2,679 | 2,555 | 2,568 | 2,568 | -87 (-3.28%) | 265,400 |
24 Jan 2022 | JPY | 2,665 | 2,685 | 2,590 | 2,655 | 2,655 | -32 (-1.19%) | 183,800 |
21 Jan 2022 | JPY | 2,636 | 2,687 | 2,610 | 2,687 | 2,687 | +1 (+0.04%) | 149,600 |
20 Jan 2022 | JPY | 2,612 | 2,705 | 2,583 | 2,686 | 2,686 | +46 (+1.74%) | 197,200 |