Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | JPY | 3,430 | 3,525 | 3,415 | 3,505 | 3,505 | +75 (+2.19%) | 104,600 |
2 Dec 2021 | JPY | 3,390 | 3,460 | 3,355 | 3,430 | 3,430 | -30 (-0.87%) | 206,400 |
1 Dec 2021 | JPY | 3,605 | 3,625 | 3,385 | 3,460 | 3,460 | -85 (-2.40%) | 262,900 |
30 Nov 2021 | JPY | 3,600 | 3,635 | 3,530 | 3,545 | 3,545 | +15 (+0.42%) | 227,300 |
29 Nov 2021 | JPY | 3,510 | 3,595 | 3,490 | 3,530 | 3,530 | -50 (-1.40%) | 177,500 |
26 Nov 2021 | JPY | 3,600 | 3,650 | 3,545 | 3,580 | 3,580 | +5 (+0.14%) | 150,000 |
25 Nov 2021 | JPY | 3,630 | 3,675 | 3,575 | 3,575 | 3,575 | 0.0 (0.0%) | 84,100 |
24 Nov 2021 | JPY | 3,620 | 3,620 | 3,505 | 3,575 | 3,575 | -75 (-2.05%) | 142,000 |
22 Nov 2021 | JPY | 3,715 | 3,760 | 3,650 | 3,650 | 3,650 | -80 (-2.14%) | 74,000 |
19 Nov 2021 | JPY | 3,800 | 3,860 | 3,700 | 3,730 | 3,730 | -35 (-0.93%) | 219,500 |
18 Nov 2021 | JPY | 3,690 | 3,820 | 3,675 | 3,765 | 3,765 | +105 (+2.87%) | 204,000 |
17 Nov 2021 | JPY | 3,805 | 3,810 | 3,615 | 3,660 | 3,660 | -140 (-3.68%) | 305,100 |
16 Nov 2021 | JPY | 3,705 | 3,800 | 3,680 | 3,800 | 3,800 | +75 (+2.01%) | 190,900 |
15 Nov 2021 | JPY | 3,815 | 3,850 | 3,700 | 3,725 | 3,725 | -20 (-0.53%) | 260,200 |
12 Nov 2021 | JPY | 3,670 | 3,745 | 3,655 | 3,745 | 3,745 | +125 (+3.45%) | 161,200 |
11 Nov 2021 | JPY | 3,535 | 3,640 | 3,530 | 3,620 | 3,620 | +95 (+2.70%) | 129,100 |
10 Nov 2021 | JPY | 3,575 | 3,640 | 3,505 | 3,525 | 3,525 | -70 (-1.95%) | 213,500 |
9 Nov 2021 | JPY | 3,650 | 3,725 | 3,590 | 3,595 | 3,595 | -50 (-1.37%) | 312,700 |
8 Nov 2021 | JPY | 3,620 | 3,645 | 3,525 | 3,645 | 3,645 | +95 (+2.68%) | 242,300 |
5 Nov 2021 | JPY | 3,450 | 3,570 | 3,440 | 3,550 | 3,550 | +110 (+3.20%) | 230,500 |
4 Nov 2021 | JPY | 3,350 | 3,440 | 3,330 | 3,440 | 3,440 | +150 (+4.56%) | 174,200 |
2 Nov 2021 | JPY | 3,295 | 3,370 | 3,290 | 3,290 | 3,290 | -10 (-0.30%) | 125,700 |
1 Nov 2021 | JPY | 3,255 | 3,310 | 3,225 | 3,300 | 3,300 | +125 (+3.94%) | 113,200 |
29 Oct 2021 | JPY | 3,210 | 3,215 | 3,135 | 3,175 | 3,175 | -75 (-2.31%) | 115,400 |
28 Oct 2021 | JPY | 3,235 | 3,270 | 3,225 | 3,250 | 3,250 | -15 (-0.46%) | 74,200 |
27 Oct 2021 | JPY | 3,330 | 3,330 | 3,235 | 3,265 | 3,265 | -75 (-2.25%) | 151,700 |
26 Oct 2021 | JPY | 3,275 | 3,345 | 3,245 | 3,340 | 3,340 | +115 (+3.57%) | 138,200 |
25 Oct 2021 | JPY | 3,110 | 3,230 | 3,105 | 3,225 | 3,225 | +65 (+2.06%) | 99,700 |
22 Oct 2021 | JPY | 3,110 | 3,170 | 3,100 | 3,160 | 3,160 | +90 (+2.93%) | 117,700 |
21 Oct 2021 | JPY | 3,095 | 3,140 | 3,065 | 3,070 | 3,070 | -30 (-0.97%) | 108,800 |