Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2021 | JPY | 2,970 | 3,100 | 2,953 | 3,095 | 3,095 | +211 (+7.32%) | 424,900 |
3 Sep 2021 | JPY | 2,819 | 2,909 | 2,799 | 2,884 | 2,884 | +101 (+3.63%) | 383,600 |
2 Sep 2021 | JPY | 2,766 | 2,824 | 2,754 | 2,783 | 2,783 | +67 (+2.47%) | 278,800 |
1 Sep 2021 | JPY | 2,680 | 2,740 | 2,670 | 2,716 | 2,716 | +48 (+1.80%) | 186,300 |
31 Aug 2021 | JPY | 2,689 | 2,708 | 2,651 | 2,668 | 2,668 | -21 (-0.78%) | 191,900 |
30 Aug 2021 | JPY | 2,586 | 2,689 | 2,586 | 2,689 | 2,689 | +139 (+5.45%) | 237,400 |
27 Aug 2021 | JPY | 2,559 | 2,574 | 2,502 | 2,550 | 2,550 | -29 (-1.12%) | 137,800 |
26 Aug 2021 | JPY | 2,622 | 2,657 | 2,573 | 2,579 | 2,579 | -28 (-1.07%) | 216,200 |
25 Aug 2021 | JPY | 2,517 | 2,619 | 2,504 | 2,607 | 2,607 | +84 (+3.33%) | 294,500 |
24 Aug 2021 | JPY | 2,537 | 2,541 | 2,463 | 2,523 | 2,523 | +19 (+0.76%) | 173,400 |
23 Aug 2021 | JPY | 2,379 | 2,510 | 2,368 | 2,504 | 2,504 | +123 (+5.17%) | 291,000 |
20 Aug 2021 | JPY | 2,404 | 2,459 | 2,380 | 2,381 | 2,381 | -24 (-1.00%) | 266,300 |
19 Aug 2021 | JPY | 2,330 | 2,444 | 2,330 | 2,405 | 2,405 | +70 (+3.00%) | 299,900 |
18 Aug 2021 | JPY | 2,258 | 2,340 | 2,258 | 2,335 | 2,335 | +123 (+5.56%) | 243,700 |
17 Aug 2021 | JPY | 2,231 | 2,238 | 2,172 | 2,212 | 2,212 | -15 (-0.67%) | 120,900 |
16 Aug 2021 | JPY | 2,235 | 2,244 | 2,211 | 2,227 | 2,227 | -23 (-1.02%) | 128,400 |
13 Aug 2021 | JPY | 2,255 | 2,278 | 2,233 | 2,250 | 2,250 | +8 (+0.36%) | 97,500 |
12 Aug 2021 | JPY | 2,292 | 2,310 | 2,234 | 2,242 | 2,242 | -42 (-1.84%) | 131,300 |
11 Aug 2021 | JPY | 2,290 | 2,326 | 2,275 | 2,284 | 2,284 | +16 (+0.71%) | 171,600 |
10 Aug 2021 | JPY | 2,236 | 2,289 | 2,231 | 2,268 | 2,268 | +32 (+1.43%) | 131,000 |
6 Aug 2021 | JPY | 2,236 | 2,249 | 2,225 | 2,236 | 2,236 | +13 (+0.58%) | 83,800 |
5 Aug 2021 | JPY | 2,262 | 2,280 | 2,221 | 2,223 | 2,223 | -38 (-1.68%) | 107,900 |
4 Aug 2021 | JPY | 2,275 | 2,284 | 2,241 | 2,261 | 2,261 | -14 (-0.62%) | 76,600 |
3 Aug 2021 | JPY | 2,241 | 2,292 | 2,237 | 2,275 | 2,275 | 0.0 (0.0%) | 113,200 |
2 Aug 2021 | JPY | 2,235 | 2,281 | 2,212 | 2,275 | 2,275 | +59 (+2.66%) | 152,300 |
30 Jul 2021 | JPY | 2,132 | 2,225 | 2,132 | 2,216 | 2,216 | +56 (+2.59%) | 231,500 |
29 Jul 2021 | JPY | 2,146 | 2,181 | 2,143 | 2,160 | 2,160 | +19 (+0.89%) | 157,400 |
28 Jul 2021 | JPY | 2,192 | 2,215 | 2,125 | 2,141 | 2,141 | -49 (-2.24%) | 122,600 |
27 Jul 2021 | JPY | 2,230 | 2,230 | 2,175 | 2,190 | 2,190 | -37 (-1.66%) | 118,000 |
26 Jul 2021 | JPY | 2,280 | 2,293 | 2,218 | 2,227 | 2,227 | -17 (-0.76%) | 167,300 |