Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | JPY | 2,241 | 2,265 | 2,202 | 2,244 | 2,244 | +74 (+3.41%) | 260,000 |
20 Jul 2021 | JPY | 2,249 | 2,249 | 2,164 | 2,170 | 2,170 | -93 (-4.11%) | 298,400 |
19 Jul 2021 | JPY | 2,310 | 2,349 | 2,238 | 2,263 | 2,263 | -76 (-3.25%) | 357,200 |
16 Jul 2021 | JPY | 2,323 | 2,437 | 2,297 | 2,339 | 2,339 | -76 (-3.15%) | 442,100 |
15 Jul 2021 | JPY | 2,406 | 2,432 | 2,355 | 2,415 | 2,415 | +9 (+0.37%) | 260,700 |
14 Jul 2021 | JPY | 2,308 | 2,406 | 2,297 | 2,406 | 2,406 | +64 (+2.73%) | 251,000 |
13 Jul 2021 | JPY | 2,329 | 2,348 | 2,317 | 2,342 | 2,342 | +4 (+0.17%) | 132,300 |
12 Jul 2021 | JPY | 2,273 | 2,350 | 2,273 | 2,338 | 2,338 | +72 (+3.18%) | 182,100 |
9 Jul 2021 | JPY | 2,264 | 2,272 | 2,220 | 2,266 | 2,266 | -16 (-0.70%) | 207,400 |
8 Jul 2021 | JPY | 2,335 | 2,347 | 2,280 | 2,282 | 2,282 | -69 (-2.93%) | 244,000 |
7 Jul 2021 | JPY | 2,318 | 2,370 | 2,302 | 2,351 | 2,351 | +6 (+0.26%) | 154,600 |
6 Jul 2021 | JPY | 2,429 | 2,432 | 2,345 | 2,345 | 2,345 | -63 (-2.62%) | 272,000 |
5 Jul 2021 | JPY | 2,424 | 2,442 | 2,380 | 2,408 | 2,408 | +43 (+1.82%) | 459,300 |
2 Jul 2021 | JPY | 2,391 | 2,466 | 2,335 | 2,365 | 2,365 | +24 (+1.03%) | 921,000 |
1 Jul 2021 | JPY | 2,255 | 2,365 | 2,218 | 2,341 | 2,341 | +181 (+8.38%) | 856,400 |
30 Jun 2021 | JPY | 2,175 | 2,195 | 2,157 | 2,160 | 2,160 | -9 (-0.41%) | 99,800 |
29 Jun 2021 | JPY | 2,200 | 2,202 | 2,162 | 2,169 | 2,169 | -54 (-2.43%) | 125,800 |
28 Jun 2021 | JPY | 2,214 | 2,230 | 2,195 | 2,223 | 2,223 | -4 (-0.18%) | 106,400 |
25 Jun 2021 | JPY | 2,245 | 2,254 | 2,211 | 2,227 | 2,227 | +13 (+0.59%) | 116,400 |
24 Jun 2021 | JPY | 2,275 | 2,275 | 2,210 | 2,214 | 2,214 | -76 (-3.32%) | 122,600 |
23 Jun 2021 | JPY | 2,341 | 2,356 | 2,273 | 2,290 | 2,290 | -14 (-0.61%) | 186,600 |
22 Jun 2021 | JPY | 2,280 | 2,307 | 2,246 | 2,304 | 2,304 | +93 (+4.21%) | 223,800 |
21 Jun 2021 | JPY | 2,228 | 2,257 | 2,196 | 2,211 | 2,211 | -65 (-2.86%) | 162,400 |
18 Jun 2021 | JPY | 2,244 | 2,291 | 2,232 | 2,276 | 2,276 | +32 (+1.43%) | 218,200 |
17 Jun 2021 | JPY | 2,250 | 2,287 | 2,222 | 2,244 | 2,244 | -37 (-1.62%) | 193,200 |
16 Jun 2021 | JPY | 2,194 | 2,292 | 2,194 | 2,281 | 2,281 | +82 (+3.73%) | 252,300 |
15 Jun 2021 | JPY | 2,175 | 2,210 | 2,153 | 2,199 | 2,199 | +24 (+1.10%) | 178,200 |
14 Jun 2021 | JPY | 2,100 | 2,190 | 2,096 | 2,175 | 2,175 | +97 (+4.67%) | 281,900 |
11 Jun 2021 | JPY | 2,036 | 2,095 | 2,026 | 2,078 | 2,078 | +45 (+2.21%) | 166,400 |
10 Jun 2021 | JPY | 2,015 | 2,038 | 1,989 | 2,033 | 2,033 | +48 (+2.42%) | 105,000 |