Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | JPY | 2,000 | 2,045 | 1,982 | 1,985 | 1,985 | -9 (-0.45%) | 176,700 |
8 Jun 2021 | JPY | 1,950 | 1,996 | 1,949 | 1,994 | 1,994 | +59 (+3.05%) | 123,900 |
7 Jun 2021 | JPY | 1,915 | 1,945 | 1,913 | 1,935 | 1,935 | +33 (+1.74%) | 117,500 |
4 Jun 2021 | JPY | 1,900 | 1,908 | 1,880 | 1,902 | 1,902 | +15 (+0.79%) | 58,100 |
3 Jun 2021 | JPY | 1,897 | 1,912 | 1,884 | 1,887 | 1,887 | +6 (+0.32%) | 50,600 |
2 Jun 2021 | JPY | 1,861 | 1,895 | 1,856 | 1,881 | 1,881 | +13 (+0.70%) | 67,200 |
1 Jun 2021 | JPY | 1,903 | 1,920 | 1,847 | 1,868 | 1,868 | -30 (-1.58%) | 190,400 |
31 May 2021 | JPY | 1,896 | 1,922 | 1,877 | 1,898 | 1,898 | -13 (-0.68%) | 107,300 |
28 May 2021 | JPY | 1,831 | 1,919 | 1,828 | 1,911 | 1,911 | +85 (+4.65%) | 278,600 |
27 May 2021 | JPY | 1,863 | 1,866 | 1,825 | 1,826 | 1,826 | -48 (-2.56%) | 234,200 |
26 May 2021 | JPY | 1,862 | 1,893 | 1,862 | 1,874 | 1,874 | +5 (+0.27%) | 68,300 |
25 May 2021 | JPY | 1,892 | 1,907 | 1,865 | 1,869 | 1,869 | -23 (-1.22%) | 97,700 |
24 May 2021 | JPY | 1,915 | 1,930 | 1,885 | 1,892 | 1,892 | -22 (-1.15%) | 67,900 |
21 May 2021 | JPY | 1,871 | 1,918 | 1,859 | 1,914 | 1,914 | +62 (+3.35%) | 100,100 |
20 May 2021 | JPY | 1,831 | 1,866 | 1,831 | 1,852 | 1,852 | +2 (+0.11%) | 59,800 |
19 May 2021 | JPY | 1,852 | 1,862 | 1,832 | 1,850 | 1,850 | -32 (-1.70%) | 94,300 |
18 May 2021 | JPY | 1,848 | 1,887 | 1,840 | 1,882 | 1,882 | +43 (+2.34%) | 69,400 |
17 May 2021 | JPY | 1,863 | 1,883 | 1,809 | 1,839 | 1,839 | -24 (-1.29%) | 92,900 |
14 May 2021 | JPY | 1,847 | 1,878 | 1,831 | 1,863 | 1,863 | +45 (+2.48%) | 109,300 |
13 May 2021 | JPY | 1,793 | 1,847 | 1,751 | 1,818 | 1,818 | +1 (+0.06%) | 173,600 |
12 May 2021 | JPY | 1,870 | 1,882 | 1,802 | 1,817 | 1,817 | -55 (-2.94%) | 117,200 |
11 May 2021 | JPY | 1,933 | 1,933 | 1,870 | 1,872 | 1,872 | -69 (-3.55%) | 122,700 |
10 May 2021 | JPY | 1,953 | 1,961 | 1,926 | 1,941 | 1,941 | -11 (-0.56%) | 73,500 |
7 May 2021 | JPY | 1,963 | 1,988 | 1,942 | 1,952 | 1,952 | -30 (-1.51%) | 100,800 |
6 May 2021 | JPY | 1,990 | 2,018 | 1,982 | 1,982 | 1,982 | +27 (+1.38%) | 112,500 |
30 Apr 2021 | JPY | 2,001 | 2,016 | 1,950 | 1,955 | 1,955 | -61 (-3.03%) | 106,300 |
28 Apr 2021 | JPY | 2,055 | 2,074 | 2,013 | 2,016 | 2,016 | -26 (-1.27%) | 118,300 |
27 Apr 2021 | JPY | 2,026 | 2,062 | 2,017 | 2,042 | 2,042 | +23 (+1.14%) | 100,700 |
26 Apr 2021 | JPY | 2,020 | 2,035 | 1,998 | 2,019 | 2,019 | +28 (+1.41%) | 78,900 |
23 Apr 2021 | JPY | 2,030 | 2,035 | 1,986 | 1,991 | 1,991 | -45 (-2.21%) | 76,400 |