Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | JPY | 2,078 | 2,083 | 2,022 | 2,036 | 2,036 | -19 (-0.92%) | 114,500 |
21 Apr 2021 | JPY | 2,060 | 2,066 | 2,022 | 2,055 | 2,055 | -27 (-1.30%) | 120,000 |
20 Apr 2021 | JPY | 2,057 | 2,097 | 2,050 | 2,082 | 2,082 | +5 (+0.24%) | 128,300 |
19 Apr 2021 | JPY | 2,101 | 2,139 | 2,069 | 2,077 | 2,077 | -46 (-2.17%) | 256,900 |
16 Apr 2021 | JPY | 2,042 | 2,123 | 2,009 | 2,123 | 2,123 | +123 (+6.15%) | 461,500 |
15 Apr 2021 | JPY | 1,936 | 2,037 | 1,922 | 2,000 | 2,000 | +56 (+2.88%) | 316,200 |
14 Apr 2021 | JPY | 2,000 | 2,010 | 1,917 | 1,944 | 1,944 | +36 (+1.89%) | 744,300 |
13 Apr 2021 | JPY | 1,879 | 1,925 | 1,868 | 1,908 | 1,908 | +36 (+1.92%) | 134,300 |
12 Apr 2021 | JPY | 1,888 | 1,905 | 1,866 | 1,872 | 1,872 | -9 (-0.48%) | 64,300 |
9 Apr 2021 | JPY | 1,873 | 1,912 | 1,873 | 1,881 | 1,881 | +13 (+0.70%) | 42,600 |
8 Apr 2021 | JPY | 1,910 | 1,916 | 1,861 | 1,868 | 1,868 | -50 (-2.61%) | 92,300 |
7 Apr 2021 | JPY | 1,914 | 1,950 | 1,899 | 1,918 | 1,918 | +30 (+1.59%) | 103,400 |
6 Apr 2021 | JPY | 1,920 | 1,929 | 1,877 | 1,888 | 1,888 | -34 (-1.77%) | 94,200 |
5 Apr 2021 | JPY | 1,932 | 1,938 | 1,902 | 1,922 | 1,922 | -8 (-0.41%) | 85,800 |
2 Apr 2021 | JPY | 1,885 | 1,953 | 1,885 | 1,930 | 1,930 | +50 (+2.66%) | 150,600 |
1 Apr 2021 | JPY | 1,881 | 1,893 | 1,862 | 1,880 | 1,880 | +13 (+0.70%) | 66,800 |
31 Mar 2021 | JPY | 1,863 | 1,905 | 1,859 | 1,867 | 1,867 | -17 (-0.90%) | 84,800 |
30 Mar 2021 | JPY | 1,859 | 1,889 | 1,856 | 1,884 | 1,884 | +8 (+0.43%) | 56,800 |
29 Mar 2021 | JPY | 1,876 | 1,885 | 1,855 | 1,876 | 1,876 | +21 (+1.13%) | 89,100 |
26 Mar 2021 | JPY | 1,850 | 1,869 | 1,821 | 1,855 | 1,855 | +38 (+2.09%) | 66,700 |
25 Mar 2021 | JPY | 1,797 | 1,836 | 1,795 | 1,817 | 1,817 | +30 (+1.68%) | 99,200 |
24 Mar 2021 | JPY | 1,839 | 1,839 | 1,773 | 1,787 | 1,787 | -71 (-3.82%) | 122,900 |
23 Mar 2021 | JPY | 1,894 | 1,908 | 1,858 | 1,858 | 1,858 | -24 (-1.28%) | 105,200 |
22 Mar 2021 | JPY | 1,914 | 1,914 | 1,850 | 1,882 | 1,882 | -31 (-1.62%) | 111,600 |
19 Mar 2021 | JPY | 1,880 | 1,922 | 1,863 | 1,913 | 1,913 | +14 (+0.74%) | 171,600 |
18 Mar 2021 | JPY | 1,850 | 1,915 | 1,850 | 1,899 | 1,899 | +59 (+3.21%) | 163,500 |
17 Mar 2021 | JPY | 1,835 | 1,840 | 1,807 | 1,840 | 1,840 | +1 (+0.05%) | 74,200 |
16 Mar 2021 | JPY | 1,797 | 1,839 | 1,788 | 1,839 | 1,839 | +52 (+2.91%) | 151,500 |
15 Mar 2021 | JPY | 1,804 | 1,810 | 1,766 | 1,787 | 1,787 | -14 (-0.78%) | 378,800 |
12 Mar 2021 | JPY | 1,800 | 1,805 | 1,780 | 1,801 | 1,801 | +31 (+1.75%) | 120,200 |