Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 2,771 | 2,802 | 2,759 | 2,784 | 2,784 | +11 (+0.40%) | 45,500 |
28 Mar 2024 | JPY | 2,825 | 2,859 | 2,754 | 2,773 | 2,773 | -56 (-1.98%) | 99,000 |
27 Mar 2024 | JPY | 2,833 | 2,860 | 2,812 | 2,829 | 2,829 | +20 (+0.71%) | 117,900 |
26 Mar 2024 | JPY | 2,809 | 2,833 | 2,791 | 2,809 | 2,809 | +19 (+0.68%) | 89,900 |
25 Mar 2024 | JPY | 2,875 | 2,878 | 2,749 | 2,790 | 2,790 | -109 (-3.76%) | 244,900 |
22 Mar 2024 | JPY | 2,889 | 2,920 | 2,868 | 2,899 | 2,899 | +33 (+1.15%) | 163,100 |
21 Mar 2024 | JPY | 2,863 | 2,890 | 2,826 | 2,866 | 2,866 | +25 (+0.88%) | 106,600 |
19 Mar 2024 | JPY | 2,833 | 2,856 | 2,814 | 2,841 | 2,841 | -4 (-0.14%) | 67,400 |
18 Mar 2024 | JPY | 2,850 | 2,898 | 2,839 | 2,845 | 2,845 | +10 (+0.35%) | 108,100 |
15 Mar 2024 | JPY | 2,849 | 2,886 | 2,830 | 2,835 | 2,835 | -28 (-0.98%) | 137,200 |
14 Mar 2024 | JPY | 2,830 | 2,878 | 2,776 | 2,863 | 2,863 | +43 (+1.52%) | 138,500 |
13 Mar 2024 | JPY | 2,842 | 2,873 | 2,807 | 2,820 | 2,820 | -26 (-0.91%) | 105,200 |
12 Mar 2024 | JPY | 2,839 | 2,847 | 2,785 | 2,846 | 2,846 | +6 (+0.21%) | 156,700 |
11 Mar 2024 | JPY | 2,880 | 2,880 | 2,798 | 2,840 | 2,840 | -89 (-3.04%) | 260,900 |
8 Mar 2024 | JPY | 2,912 | 2,962 | 2,892 | 2,929 | 2,929 | +13 (+0.45%) | 174,800 |
7 Mar 2024 | JPY | 2,918 | 2,939 | 2,892 | 2,916 | 2,916 | +20 (+0.69%) | 202,700 |
6 Mar 2024 | JPY | 2,855 | 2,908 | 2,830 | 2,896 | 2,896 | +48 (+1.69%) | 160,500 |
5 Mar 2024 | JPY | 2,865 | 2,889 | 2,821 | 2,848 | 2,848 | -13 (-0.45%) | 158,500 |
4 Mar 2024 | JPY | 2,860 | 2,911 | 2,827 | 2,861 | 2,861 | -4 (-0.14%) | 162,600 |
1 Mar 2024 | JPY | 2,859 | 2,868 | 2,828 | 2,865 | 2,865 | -3 (-0.10%) | 153,100 |
29 Feb 2024 | JPY | 2,786 | 2,873 | 2,786 | 2,868 | 2,868 | +54 (+1.92%) | 197,700 |
28 Feb 2024 | JPY | 2,798 | 2,841 | 2,793 | 2,814 | 2,814 | -22 (-0.78%) | 125,600 |
27 Feb 2024 | JPY | 2,856 | 2,868 | 2,778 | 2,836 | 2,836 | +4 (+0.14%) | 164,000 |
26 Feb 2024 | JPY | 2,675 | 2,846 | 2,653 | 2,832 | 2,832 | +146 (+5.44%) | 515,300 |
22 Feb 2024 | JPY | 2,707 | 2,734 | 2,662 | 2,686 | 2,686 | -12 (-0.44%) | 161,900 |
21 Feb 2024 | JPY | 2,740 | 2,742 | 2,698 | 2,698 | 2,698 | -44 (-1.60%) | 179,700 |
20 Feb 2024 | JPY | 2,704 | 2,763 | 2,692 | 2,742 | 2,742 | +78 (+2.93%) | 424,200 |
19 Feb 2024 | JPY | 2,663 | 2,701 | 2,652 | 2,664 | 2,664 | -26 (-0.97%) | 186,100 |
16 Feb 2024 | JPY | 2,785 | 2,785 | 2,665 | 2,690 | 2,690 | -94 (-3.38%) | 399,500 |
15 Feb 2024 | JPY | 2,824 | 2,835 | 2,762 | 2,784 | 2,784 | -53 (-1.87%) | 378,900 |