Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | JPY | 1,905 | 1,935 | 1,890 | 1,920 | 1,920 | -23 (-1.18%) | 181,700 |
25 Jan 2021 | JPY | 1,900 | 1,943 | 1,893 | 1,943 | 1,943 | +63 (+3.35%) | 171,900 |
22 Jan 2021 | JPY | 1,901 | 1,927 | 1,875 | 1,880 | 1,880 | -49 (-2.54%) | 218,200 |
21 Jan 2021 | JPY | 1,897 | 1,929 | 1,874 | 1,929 | 1,929 | +32 (+1.69%) | 337,200 |
20 Jan 2021 | JPY | 1,915 | 1,929 | 1,888 | 1,897 | 1,897 | -9 (-0.47%) | 207,500 |
19 Jan 2021 | JPY | 1,947 | 1,949 | 1,871 | 1,906 | 1,906 | -19 (-0.99%) | 266,700 |
18 Jan 2021 | JPY | 1,910 | 1,964 | 1,882 | 1,925 | 1,925 | -3 (-0.16%) | 254,900 |
15 Jan 2021 | JPY | 2,014 | 2,018 | 1,910 | 1,928 | 1,928 | -101 (-4.98%) | 699,200 |
14 Jan 2021 | JPY | 2,283 | 2,283 | 2,009 | 2,029 | 2,029 | -201 (-9.01%) | 1,491,200 |
13 Jan 2021 | JPY | 2,200 | 2,242 | 2,188 | 2,230 | 2,230 | +54 (+2.48%) | 241,200 |
12 Jan 2021 | JPY | 2,182 | 2,215 | 2,152 | 2,176 | 2,176 | -56 (-2.51%) | 166,800 |
8 Jan 2021 | JPY | 2,200 | 2,277 | 2,190 | 2,232 | 2,232 | +54 (+2.48%) | 272,700 |
7 Jan 2021 | JPY | 2,139 | 2,214 | 2,136 | 2,178 | 2,178 | +69 (+3.27%) | 228,500 |
6 Jan 2021 | JPY | 2,077 | 2,134 | 2,061 | 2,109 | 2,109 | +32 (+1.54%) | 155,900 |
5 Jan 2021 | JPY | 1,980 | 2,080 | 1,944 | 2,077 | 2,077 | +65 (+3.23%) | 189,700 |
4 Jan 2021 | JPY | 2,087 | 2,087 | 2,003 | 2,012 | 2,012 | -60 (-2.90%) | 176,700 |
30 Dec 2020 | JPY | 2,101 | 2,109 | 2,072 | 2,072 | 2,072 | -60 (-2.81%) | 108,100 |
29 Dec 2020 | JPY | 2,096 | 2,133 | 2,088 | 2,132 | 2,132 | +27 (+1.28%) | 91,400 |
28 Dec 2020 | JPY | 2,140 | 2,146 | 2,090 | 2,105 | 2,105 | -34 (-1.59%) | 113,100 |
25 Dec 2020 | JPY | 2,119 | 2,139 | 2,096 | 2,139 | 2,139 | +32 (+1.52%) | 117,100 |
24 Dec 2020 | JPY | 2,122 | 2,149 | 2,107 | 2,107 | 2,107 | -10 (-0.47%) | 109,200 |
23 Dec 2020 | JPY | 2,146 | 2,169 | 2,102 | 2,117 | 2,117 | -28 (-1.31%) | 168,200 |
22 Dec 2020 | JPY | 2,211 | 2,219 | 2,134 | 2,145 | 2,145 | -103 (-4.58%) | 207,000 |
21 Dec 2020 | JPY | 2,248 | 2,260 | 2,233 | 2,248 | 2,248 | +34 (+1.54%) | 160,000 |
18 Dec 2020 | JPY | 2,190 | 2,258 | 2,183 | 2,214 | 2,214 | +19 (+0.87%) | 318,300 |
17 Dec 2020 | JPY | 2,191 | 2,196 | 2,130 | 2,195 | 2,195 | +13 (+0.60%) | 180,600 |
16 Dec 2020 | JPY | 2,197 | 2,203 | 2,144 | 2,182 | 2,182 | +35 (+1.63%) | 213,800 |
15 Dec 2020 | JPY | 2,090 | 2,174 | 2,083 | 2,147 | 2,147 | +64 (+3.07%) | 338,200 |
14 Dec 2020 | JPY | 2,059 | 2,124 | 2,041 | 2,083 | 2,083 | +16 (+0.77%) | 231,200 |
11 Dec 2020 | JPY | 1,946 | 2,075 | 1,940 | 2,067 | 2,067 | +132 (+6.82%) | 443,000 |