Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | JPY | 1,700 | 1,700 | 1,653 | 1,679 | 1,679 | -23 (-1.35%) | 196,500 |
26 Oct 2020 | JPY | 1,707 | 1,747 | 1,698 | 1,702 | 1,702 | -29 (-1.68%) | 232,200 |
23 Oct 2020 | JPY | 1,806 | 1,814 | 1,730 | 1,731 | 1,731 | -61 (-3.40%) | 219,100 |
22 Oct 2020 | JPY | 1,843 | 1,872 | 1,781 | 1,792 | 1,792 | -63 (-3.40%) | 242,500 |
21 Oct 2020 | JPY | 1,898 | 1,912 | 1,845 | 1,855 | 1,855 | -43 (-2.27%) | 409,600 |
20 Oct 2020 | JPY | 1,856 | 1,898 | 1,811 | 1,898 | 1,898 | -10 (-0.52%) | 483,400 |
19 Oct 2020 | JPY | 1,914 | 1,936 | 1,855 | 1,908 | 1,908 | -86 (-4.31%) | 1,382,500 |
16 Oct 2020 | JPY | 1,994 | 1,994 | 1,994 | 1,994 | 1,994 | +400 (+25.09%) | 206,300 |
15 Oct 2020 | JPY | 1,648 | 1,652 | 1,590 | 1,594 | 1,594 | -60 (-3.63%) | 104,800 |
14 Oct 2020 | JPY | 1,648 | 1,656 | 1,635 | 1,654 | 1,654 | +11 (+0.67%) | 89,000 |
13 Oct 2020 | JPY | 1,617 | 1,651 | 1,605 | 1,643 | 1,643 | +52 (+3.27%) | 109,300 |
12 Oct 2020 | JPY | 1,570 | 1,591 | 1,563 | 1,591 | 1,591 | +8 (+0.51%) | 68,000 |
9 Oct 2020 | JPY | 1,600 | 1,600 | 1,565 | 1,583 | 1,583 | -17 (-1.06%) | 113,800 |
8 Oct 2020 | JPY | 1,569 | 1,606 | 1,547 | 1,600 | 1,600 | +30 (+1.91%) | 143,700 |
7 Oct 2020 | JPY | 1,579 | 1,599 | 1,542 | 1,570 | 1,570 | -44 (-2.73%) | 196,200 |
6 Oct 2020 | JPY | 1,630 | 1,652 | 1,603 | 1,614 | 1,614 | -18 (-1.10%) | 229,700 |
5 Oct 2020 | JPY | 1,614 | 1,635 | 1,595 | 1,632 | 1,632 | +50 (+3.16%) | 119,500 |
2 Oct 2020 | JPY | 1,581 | 1,622 | 1,570 | 1,582 | 1,582 | -17 (-1.06%) | 222,400 |
30 Sep 2020 | JPY | 1,655 | 1,671 | 1,599 | 1,599 | 1,599 | -56 (-3.38%) | 207,500 |
29 Sep 2020 | JPY | 1,620 | 1,688 | 1,600 | 1,655 | 1,655 | +37 (+2.29%) | 241,200 |
28 Sep 2020 | JPY | 1,565 | 1,619 | 1,550 | 1,618 | 1,618 | +86 (+5.61%) | 155,200 |
25 Sep 2020 | JPY | 1,550 | 1,551 | 1,524 | 1,532 | 1,532 | +6 (+0.39%) | 106,300 |
24 Sep 2020 | JPY | 1,552 | 1,552 | 1,520 | 1,526 | 1,526 | -35 (-2.24%) | 96,800 |
23 Sep 2020 | JPY | 1,575 | 1,575 | 1,546 | 1,561 | 1,561 | -39 (-2.44%) | 115,600 |
18 Sep 2020 | JPY | 1,555 | 1,610 | 1,555 | 1,600 | 1,600 | +53 (+3.43%) | 181,700 |
17 Sep 2020 | JPY | 1,569 | 1,574 | 1,546 | 1,547 | 1,547 | -28 (-1.78%) | 134,100 |
16 Sep 2020 | JPY | 1,592 | 1,595 | 1,566 | 1,575 | 1,575 | -10 (-0.63%) | 118,500 |
15 Sep 2020 | JPY | 1,545 | 1,586 | 1,520 | 1,585 | 1,585 | +22 (+1.41%) | 140,200 |
14 Sep 2020 | JPY | 1,611 | 1,611 | 1,557 | 1,563 | 1,563 | -8 (-0.51%) | 178,300 |
11 Sep 2020 | JPY | 1,543 | 1,574 | 1,523 | 1,571 | 1,571 | +31 (+2.01%) | 104,900 |