Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | JPY | 1,498 | 1,546 | 1,490 | 1,540 | 1,540 | +60 (+4.05%) | 223,900 |
9 Sep 2020 | JPY | 1,473 | 1,496 | 1,469 | 1,480 | 1,480 | -10 (-0.67%) | 107,200 |
8 Sep 2020 | JPY | 1,464 | 1,500 | 1,464 | 1,490 | 1,490 | +34 (+2.34%) | 101,300 |
7 Sep 2020 | JPY | 1,457 | 1,469 | 1,443 | 1,456 | 1,456 | +4 (+0.28%) | 58,700 |
4 Sep 2020 | JPY | 1,428 | 1,460 | 1,423 | 1,452 | 1,452 | -6 (-0.41%) | 66,700 |
3 Sep 2020 | JPY | 1,482 | 1,498 | 1,451 | 1,458 | 1,458 | -6 (-0.41%) | 84,300 |
2 Sep 2020 | JPY | 1,464 | 1,514 | 1,454 | 1,464 | 1,464 | +24 (+1.67%) | 190,000 |
1 Sep 2020 | JPY | 1,408 | 1,443 | 1,391 | 1,440 | 1,440 | +58 (+4.20%) | 162,000 |
31 Aug 2020 | JPY | 1,368 | 1,413 | 1,368 | 1,382 | 1,382 | +14 (+1.02%) | 80,200 |
28 Aug 2020 | JPY | 1,391 | 1,400 | 1,346 | 1,368 | 1,368 | -32 (-2.29%) | 183,400 |
27 Aug 2020 | JPY | 1,426 | 1,428 | 1,393 | 1,400 | 1,400 | -25 (-1.75%) | 123,600 |
26 Aug 2020 | JPY | 1,429 | 1,441 | 1,418 | 1,425 | 1,425 | +13 (+0.92%) | 126,800 |
25 Aug 2020 | JPY | 1,436 | 1,445 | 1,412 | 1,412 | 1,412 | -10 (-0.70%) | 104,300 |
24 Aug 2020 | JPY | 1,440 | 1,440 | 1,409 | 1,422 | 1,422 | -13 (-0.91%) | 96,800 |
21 Aug 2020 | JPY | 1,416 | 1,447 | 1,400 | 1,435 | 1,435 | +49 (+3.54%) | 208,400 |
20 Aug 2020 | JPY | 1,415 | 1,415 | 1,386 | 1,386 | 1,386 | -32 (-2.26%) | 145,600 |
19 Aug 2020 | JPY | 1,394 | 1,426 | 1,374 | 1,418 | 1,418 | +18 (+1.29%) | 262,300 |
18 Aug 2020 | JPY | 1,372 | 1,404 | 1,345 | 1,400 | 1,400 | +56 (+4.17%) | 194,500 |
17 Aug 2020 | JPY | 1,342 | 1,360 | 1,319 | 1,344 | 1,344 | -28 (-2.04%) | 104,900 |
14 Aug 2020 | JPY | 1,356 | 1,373 | 1,340 | 1,372 | 1,372 | +23 (+1.70%) | 143,300 |
13 Aug 2020 | JPY | 1,336 | 1,356 | 1,333 | 1,349 | 1,349 | +10 (+0.75%) | 130,500 |
12 Aug 2020 | JPY | 1,339 | 1,363 | 1,326 | 1,339 | 1,339 | +9 (+0.68%) | 96,700 |
11 Aug 2020 | JPY | 1,282 | 1,332 | 1,274 | 1,330 | 1,330 | +62 (+4.89%) | 184,200 |
7 Aug 2020 | JPY | 1,299 | 1,300 | 1,261 | 1,268 | 1,268 | -31 (-2.39%) | 116,000 |
6 Aug 2020 | JPY | 1,290 | 1,319 | 1,290 | 1,299 | 1,299 | -21 (-1.59%) | 91,400 |
5 Aug 2020 | JPY | 1,311 | 1,331 | 1,290 | 1,320 | 1,320 | +6 (+0.46%) | 95,300 |
4 Aug 2020 | JPY | 1,300 | 1,338 | 1,284 | 1,314 | 1,314 | +19 (+1.47%) | 133,800 |
3 Aug 2020 | JPY | 1,245 | 1,300 | 1,231 | 1,295 | 1,295 | +58 (+4.69%) | 191,400 |
31 Jul 2020 | JPY | 1,229 | 1,262 | 1,218 | 1,237 | 1,237 | +15 (+1.23%) | 275,600 |
30 Jul 2020 | JPY | 1,233 | 1,233 | 1,205 | 1,222 | 1,222 | -18 (-1.45%) | 153,400 |