Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | JPY | 1,279 | 1,279 | 1,235 | 1,240 | 1,240 | -43 (-3.35%) | 110,200 |
28 Jul 2020 | JPY | 1,316 | 1,328 | 1,270 | 1,283 | 1,283 | -21 (-1.61%) | 97,800 |
27 Jul 2020 | JPY | 1,290 | 1,304 | 1,251 | 1,304 | 1,304 | +2 (+0.15%) | 187,500 |
22 Jul 2020 | JPY | 1,311 | 1,311 | 1,277 | 1,302 | 1,302 | -23 (-1.74%) | 174,400 |
21 Jul 2020 | JPY | 1,322 | 1,331 | 1,285 | 1,325 | 1,325 | +22 (+1.69%) | 299,700 |
20 Jul 2020 | JPY | 1,211 | 1,342 | 1,210 | 1,303 | 1,303 | +99 (+8.22%) | 797,200 |
17 Jul 2020 | JPY | 1,234 | 1,234 | 1,185 | 1,204 | 1,204 | -11 (-0.91%) | 183,300 |
16 Jul 2020 | JPY | 1,210 | 1,232 | 1,201 | 1,215 | 1,215 | +2 (+0.16%) | 106,900 |
15 Jul 2020 | JPY | 1,210 | 1,215 | 1,196 | 1,213 | 1,213 | +31 (+2.62%) | 58,200 |
14 Jul 2020 | JPY | 1,194 | 1,203 | 1,174 | 1,182 | 1,182 | -23 (-1.91%) | 103,700 |
13 Jul 2020 | JPY | 1,165 | 1,207 | 1,165 | 1,205 | 1,205 | +48 (+4.15%) | 45,000 |
10 Jul 2020 | JPY | 1,149 | 1,182 | 1,145 | 1,157 | 1,157 | +1 (+0.09%) | 88,000 |
9 Jul 2020 | JPY | 1,171 | 1,184 | 1,156 | 1,156 | 1,156 | -22 (-1.87%) | 40,400 |
8 Jul 2020 | JPY | 1,182 | 1,191 | 1,171 | 1,178 | 1,178 | -16 (-1.34%) | 51,200 |
7 Jul 2020 | JPY | 1,201 | 1,201 | 1,168 | 1,194 | 1,194 | +1 (+0.08%) | 56,500 |
6 Jul 2020 | JPY | 1,169 | 1,193 | 1,143 | 1,193 | 1,193 | +49 (+4.28%) | 63,600 |
3 Jul 2020 | JPY | 1,131 | 1,153 | 1,125 | 1,144 | 1,144 | +13 (+1.15%) | 62,200 |
2 Jul 2020 | JPY | 1,152 | 1,158 | 1,117 | 1,131 | 1,131 | -11 (-0.96%) | 97,700 |
1 Jul 2020 | JPY | 1,198 | 1,202 | 1,137 | 1,142 | 1,142 | -46 (-3.87%) | 135,900 |
30 Jun 2020 | JPY | 1,192 | 1,215 | 1,181 | 1,188 | 1,188 | +26 (+2.24%) | 80,000 |
29 Jun 2020 | JPY | 1,168 | 1,183 | 1,148 | 1,162 | 1,162 | -17 (-1.44%) | 88,600 |
26 Jun 2020 | JPY | 1,159 | 1,179 | 1,147 | 1,179 | 1,179 | +28 (+2.43%) | 76,300 |
25 Jun 2020 | JPY | 1,170 | 1,170 | 1,137 | 1,151 | 1,151 | -27 (-2.29%) | 100,500 |
24 Jun 2020 | JPY | 1,188 | 1,201 | 1,178 | 1,178 | 1,178 | -6 (-0.51%) | 51,100 |
23 Jun 2020 | JPY | 1,200 | 1,209 | 1,178 | 1,184 | 1,184 | +11 (+0.94%) | 100,800 |
22 Jun 2020 | JPY | 1,190 | 1,191 | 1,168 | 1,173 | 1,173 | -21 (-1.76%) | 54,900 |
19 Jun 2020 | JPY | 1,170 | 1,196 | 1,160 | 1,194 | 1,194 | +14 (+1.19%) | 85,200 |
18 Jun 2020 | JPY | 1,181 | 1,189 | 1,163 | 1,180 | 1,180 | -9 (-0.76%) | 75,400 |
17 Jun 2020 | JPY | 1,200 | 1,200 | 1,178 | 1,189 | 1,189 | -18 (-1.49%) | 54,700 |
16 Jun 2020 | JPY | 1,177 | 1,208 | 1,165 | 1,207 | 1,207 | +87 (+7.77%) | 110,000 |