Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | JPY | 1,166 | 1,168 | 1,117 | 1,120 | 1,120 | -55 (-4.68%) | 97,700 |
12 Jun 2020 | JPY | 1,160 | 1,190 | 1,127 | 1,175 | 1,175 | -45 (-3.69%) | 173,800 |
11 Jun 2020 | JPY | 1,265 | 1,265 | 1,220 | 1,220 | 1,220 | -57 (-4.46%) | 129,300 |
10 Jun 2020 | JPY | 1,314 | 1,314 | 1,270 | 1,277 | 1,277 | -41 (-3.11%) | 147,200 |
9 Jun 2020 | JPY | 1,304 | 1,321 | 1,291 | 1,318 | 1,318 | +17 (+1.31%) | 107,400 |
8 Jun 2020 | JPY | 1,290 | 1,315 | 1,290 | 1,301 | 1,301 | +22 (+1.72%) | 104,400 |
5 Jun 2020 | JPY | 1,298 | 1,298 | 1,263 | 1,279 | 1,279 | -17 (-1.31%) | 71,600 |
4 Jun 2020 | JPY | 1,304 | 1,304 | 1,266 | 1,296 | 1,296 | +13 (+1.01%) | 125,600 |
3 Jun 2020 | JPY | 1,305 | 1,324 | 1,271 | 1,283 | 1,283 | +2 (+0.16%) | 163,700 |
2 Jun 2020 | JPY | 1,269 | 1,298 | 1,265 | 1,281 | 1,281 | +10 (+0.79%) | 236,500 |
1 Jun 2020 | JPY | 1,273 | 1,279 | 1,254 | 1,271 | 1,271 | -9 (-0.70%) | 100,400 |
29 May 2020 | JPY | 1,276 | 1,295 | 1,254 | 1,280 | 1,280 | +4 (+0.31%) | 164,900 |
28 May 2020 | JPY | 1,282 | 1,293 | 1,247 | 1,276 | 1,276 | -9 (-0.70%) | 168,400 |
27 May 2020 | JPY | 1,315 | 1,316 | 1,278 | 1,285 | 1,285 | -16 (-1.23%) | 299,800 |
26 May 2020 | JPY | 1,270 | 1,308 | 1,269 | 1,301 | 1,301 | +58 (+4.67%) | 321,000 |
25 May 2020 | JPY | 1,196 | 1,243 | 1,196 | 1,243 | 1,243 | +53 (+4.45%) | 208,100 |
22 May 2020 | JPY | 1,198 | 1,201 | 1,172 | 1,190 | 1,190 | -8 (-0.67%) | 97,900 |
21 May 2020 | JPY | 1,205 | 1,205 | 1,170 | 1,198 | 1,198 | -1 (-0.08%) | 105,700 |
20 May 2020 | JPY | 1,188 | 1,200 | 1,174 | 1,199 | 1,199 | +11 (+0.93%) | 122,100 |
19 May 2020 | JPY | 1,180 | 1,188 | 1,157 | 1,188 | 1,188 | +22 (+1.89%) | 150,700 |
18 May 2020 | JPY | 1,138 | 1,171 | 1,134 | 1,166 | 1,166 | +31 (+2.73%) | 110,700 |
15 May 2020 | JPY | 1,154 | 1,170 | 1,125 | 1,135 | 1,135 | -8 (-0.70%) | 116,500 |
14 May 2020 | JPY | 1,160 | 1,176 | 1,138 | 1,143 | 1,143 | -13 (-1.12%) | 175,600 |
13 May 2020 | JPY | 1,150 | 1,168 | 1,133 | 1,156 | 1,156 | -20 (-1.70%) | 92,800 |
12 May 2020 | JPY | 1,215 | 1,217 | 1,151 | 1,176 | 1,176 | -9 (-0.76%) | 172,300 |
11 May 2020 | JPY | 1,126 | 1,185 | 1,126 | 1,185 | 1,185 | +74 (+6.66%) | 266,100 |
8 May 2020 | JPY | 1,092 | 1,115 | 1,085 | 1,111 | 1,111 | +41 (+3.83%) | 111,300 |
7 May 2020 | JPY | 1,043 | 1,078 | 1,036 | 1,070 | 1,070 | +27 (+2.59%) | 104,500 |
1 May 2020 | JPY | 1,070 | 1,071 | 1,035 | 1,043 | 1,043 | -41 (-3.78%) | 124,300 |
30 Apr 2020 | JPY | 1,109 | 1,130 | 1,082 | 1,084 | 1,084 | +5 (+0.46%) | 325,800 |