| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | JPY | 1,087 | 1,089 | 1,049 | 1,079 | 1,079 | +18 (+1.70%) | 163,000 |
| 27 Apr 2020 | JPY | 1,045 | 1,061 | 1,025 | 1,061 | 1,061 | +43 (+4.22%) | 92,400 |
| 24 Apr 2020 | JPY | 1,039 | 1,042 | 1,015 | 1,018 | 1,018 | -29 (-2.77%) | 149,300 |
| 23 Apr 2020 | JPY | 1,022 | 1,047 | 1,009 | 1,047 | 1,047 | +47 (+4.70%) | 102,600 |
| 22 Apr 2020 | JPY | 1,047 | 1,047 | 993 | 1,000 | 1,000 | -54 (-5.12%) | 221,700 |
| 21 Apr 2020 | JPY | 1,037 | 1,060 | 1,030 | 1,054 | 1,054 | -7 (-0.66%) | 156,100 |
| 20 Apr 2020 | JPY | 1,037 | 1,067 | 1,032 | 1,061 | 1,061 | +34 (+3.31%) | 140,900 |
| 17 Apr 2020 | JPY | 1,042 | 1,049 | 1,011 | 1,027 | 1,027 | +30 (+3.01%) | 199,600 |
| 16 Apr 2020 | JPY | 965 | 1,000 | 953 | 997 | 997 | +28 (+2.89%) | 189,500 |
| 15 Apr 2020 | JPY | 973 | 980 | 957 | 969 | 969 | -10 (-1.02%) | 137,300 |
| 14 Apr 2020 | JPY | 900 | 984 | 900 | 979 | 979 | +80 (+8.90%) | 271,200 |
| 13 Apr 2020 | JPY | 909 | 915 | 872 | 899 | 899 | -55 (-5.77%) | 345,700 |
| 10 Apr 2020 | JPY | 978 | 985 | 927 | 954 | 954 | +1 (+0.10%) | 223,300 |
| 9 Apr 2020 | JPY | 949 | 962 | 917 | 953 | 953 | +33 (+3.59%) | 209,400 |
| 8 Apr 2020 | JPY | 887 | 923 | 853 | 920 | 920 | +35 (+3.95%) | 237,200 |
| 7 Apr 2020 | JPY | 887 | 902 | 852 | 885 | 885 | +47 (+5.61%) | 184,500 |
| 6 Apr 2020 | JPY | 772 | 847 | 772 | 838 | 838 | +51 (+6.48%) | 215,900 |
| 3 Apr 2020 | JPY | 850 | 858 | 785 | 787 | 787 | -17 (-2.11%) | 220,500 |
| 2 Apr 2020 | JPY | 801 | 825 | 799 | 804 | 804 | -12 (-1.47%) | 210,800 |
| 1 Apr 2020 | JPY | 855 | 858 | 804 | 816 | 816 | -44 (-5.12%) | 155,800 |
| 31 Mar 2020 | JPY | 860 | 882 | 842 | 860 | 860 | +12 (+1.42%) | 116,800 |
| 30 Mar 2020 | JPY | 876 | 879 | 822 | 848 | 848 | -43 (-4.83%) | 236,800 |
| 27 Mar 2020 | JPY | 891 | 908 | 867 | 891 | 891 | +32 (+3.73%) | 176,200 |
| 26 Mar 2020 | JPY | 910 | 913 | 853 | 859 | 859 | -79 (-8.42%) | 260,700 |
| 25 Mar 2020 | JPY | 899 | 941 | 864 | 938 | 938 | +138 (+17.25%) | 360,000 |
| 24 Mar 2020 | JPY | 754 | 806 | 743 | 800 | 800 | +46 (+6.10%) | 435,300 |
| 23 Mar 2020 | JPY | 697 | 768 | 680 | 754 | 754 | +42 (+5.90%) | 380,600 |
| 19 Mar 2020 | JPY | 777 | 785 | 685 | 712 | 712 | -53 (-6.93%) | 755,000 |
| 18 Mar 2020 | JPY | 854 | 862 | 762 | 765 | 765 | -74 (-8.82%) | 644,500 |
| 17 Mar 2020 | JPY | 797 | 847 | 763 | 839 | 839 | +21 (+2.57%) | 523,800 |
