Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | JPY | 2,274 | 2,295 | 2,184 | 2,264 | 2,264 | -7 (-0.31%) | 325,500 |
5 Apr 2018 | JPY | 2,325 | 2,362 | 2,256 | 2,271 | 2,271 | -54 (-2.32%) | 172,700 |
4 Apr 2018 | JPY | 2,389 | 2,389 | 2,323 | 2,325 | 2,325 | -37 (-1.57%) | 132,500 |
3 Apr 2018 | JPY | 2,291 | 2,393 | 2,277 | 2,362 | 2,362 | +44 (+1.90%) | 181,900 |
2 Apr 2018 | JPY | 2,320 | 2,352 | 2,265 | 2,318 | 2,318 | +1 (+0.04%) | 186,900 |
30 Mar 2018 | JPY | 2,284 | 2,335 | 2,272 | 2,317 | 2,317 | +48 (+2.12%) | 123,000 |
29 Mar 2018 | JPY | 2,223 | 2,284 | 2,220 | 2,269 | 2,269 | +47 (+2.12%) | 132,000 |
28 Mar 2018 | JPY | 2,201 | 2,257 | 2,201 | 2,222 | 2,222 | -16 (-0.71%) | 92,100 |
27 Mar 2018 | JPY | 2,275 | 2,275 | 2,197 | 2,238 | 2,238 | +11 (+0.49%) | 158,100 |
26 Mar 2018 | JPY | 2,205 | 2,231 | 2,146 | 2,227 | 2,227 | +12 (+0.54%) | 153,600 |
23 Mar 2018 | JPY | 2,267 | 2,275 | 2,175 | 2,215 | 2,215 | -116 (-4.98%) | 200,700 |
22 Mar 2018 | JPY | 2,270 | 2,355 | 2,270 | 2,331 | 2,331 | +56 (+2.46%) | 183,400 |
21 Mar 2018 | JPY | 2,275 | 2,275 | 2,275 | 2,275 | 2,275 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 2,265 | 2,290 | 2,206 | 2,275 | 2,275 | -7 (-0.31%) | 138,700 |
19 Mar 2018 | JPY | 2,311 | 2,320 | 2,261 | 2,282 | 2,282 | -50 (-2.14%) | 93,300 |
16 Mar 2018 | JPY | 2,328 | 2,358 | 2,306 | 2,332 | 2,332 | +4 (+0.17%) | 115,800 |
15 Mar 2018 | JPY | 2,370 | 2,370 | 2,300 | 2,328 | 2,328 | -22 (-0.94%) | 99,400 |
14 Mar 2018 | JPY | 2,320 | 2,367 | 2,306 | 2,350 | 2,350 | +14 (+0.60%) | 138,800 |
13 Mar 2018 | JPY | 2,290 | 2,346 | 2,282 | 2,336 | 2,336 | +39 (+1.70%) | 152,300 |
12 Mar 2018 | JPY | 2,275 | 2,315 | 2,255 | 2,297 | 2,297 | +42 (+1.86%) | 138,000 |
9 Mar 2018 | JPY | 2,270 | 2,295 | 2,242 | 2,255 | 2,255 | -9 (-0.40%) | 150,300 |
8 Mar 2018 | JPY | 2,202 | 2,290 | 2,198 | 2,264 | 2,264 | +74 (+3.38%) | 138,400 |
7 Mar 2018 | JPY | 2,251 | 2,264 | 2,181 | 2,190 | 2,190 | -84 (-3.69%) | 142,600 |
6 Mar 2018 | JPY | 2,249 | 2,285 | 2,212 | 2,274 | 2,274 | +69 (+3.13%) | 134,900 |
5 Mar 2018 | JPY | 2,232 | 2,232 | 2,176 | 2,205 | 2,205 | -24 (-1.08%) | 135,200 |
2 Mar 2018 | JPY | 2,175 | 2,246 | 2,169 | 2,229 | 2,229 | -16 (-0.71%) | 180,600 |
1 Mar 2018 | JPY | 2,330 | 2,330 | 2,226 | 2,245 | 2,245 | -91 (-3.90%) | 204,700 |
28 Feb 2018 | JPY | 2,280 | 2,352 | 2,270 | 2,336 | 2,336 | +43 (+1.88%) | 208,800 |
27 Feb 2018 | JPY | 2,283 | 2,300 | 2,247 | 2,293 | 2,293 | +22 (+0.97%) | 120,900 |
26 Feb 2018 | JPY | 2,292 | 2,293 | 2,255 | 2,271 | 2,271 | +5 (+0.22%) | 74,700 |