| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2017 | JPY | 1,056 | 1,169 | 1,053 | 1,153 | 1,153 | +117 (+11.29%) | 1,115,700 |
| 15 Jun 2017 | JPY | 969 | 1,036 | 969 | 1,036 | 1,036 | +76 (+7.92%) | 639,900 |
| 14 Jun 2017 | JPY | 948 | 961 | 941 | 960 | 960 | +27 (+2.89%) | 194,700 |
| 13 Jun 2017 | JPY | 934 | 944 | 927 | 933 | 933 | -4 (-0.43%) | 133,000 |
| 12 Jun 2017 | JPY | 928 | 938 | 919 | 937 | 937 | +9 (+0.97%) | 108,300 |
| 9 Jun 2017 | JPY | 945 | 957 | 924 | 928 | 928 | -32 (-3.33%) | 158,700 |
| 8 Jun 2017 | JPY | 956 | 964 | 945 | 960 | 960 | +4 (+0.42%) | 153,300 |
| 7 Jun 2017 | JPY | 940 | 960 | 926 | 956 | 956 | +4 (+0.42%) | 122,800 |
| 6 Jun 2017 | JPY | 966 | 972 | 941 | 952 | 952 | -11 (-1.14%) | 141,500 |
| 5 Jun 2017 | JPY | 933 | 965 | 933 | 963 | 963 | +30 (+3.22%) | 184,200 |
| 2 Jun 2017 | JPY | 940 | 945 | 929 | 933 | 933 | +3 (+0.32%) | 238,000 |
| 1 Jun 2017 | JPY | 923 | 932 | 920 | 930 | 930 | +10 (+1.09%) | 173,100 |
| 31 May 2017 | JPY | 915 | 935 | 914 | 920 | 920 | -3 (-0.33%) | 203,100 |
| 30 May 2017 | JPY | 960 | 960 | 914 | 923 | 923 | -40 (-4.15%) | 264,700 |
| 29 May 2017 | JPY | 954 | 988 | 948 | 963 | 963 | -18 (-1.83%) | 273,600 |
| 26 May 2017 | JPY | 981 | 1,011 | 976 | 981 | 981 | 0.0 (0.0%) | 381,300 |
| 25 May 2017 | JPY | 979 | 986 | 973 | 981 | 981 | +3 (+0.31%) | 85,600 |
| 24 May 2017 | JPY | 976 | 993 | 976 | 978 | 978 | +4 (+0.41%) | 153,900 |
| 23 May 2017 | JPY | 961 | 987 | 961 | 974 | 974 | +5 (+0.52%) | 186,900 |
| 22 May 2017 | JPY | 962 | 972 | 954 | 969 | 969 | +3 (+0.31%) | 160,200 |
| 19 May 2017 | JPY | 965 | 988 | 960 | 966 | 966 | +4 (+0.42%) | 176,900 |
| 18 May 2017 | JPY | 950 | 967 | 948 | 962 | 962 | -5 (-0.52%) | 166,300 |
| 17 May 2017 | JPY | 960 | 969 | 952 | 967 | 967 | -5 (-0.51%) | 125,900 |
| 16 May 2017 | JPY | 950 | 979 | 950 | 972 | 972 | +23 (+2.42%) | 170,700 |
| 15 May 2017 | JPY | 943 | 965 | 932 | 949 | 949 | -2 (-0.21%) | 201,000 |
| 12 May 2017 | JPY | 943 | 964 | 929 | 951 | 951 | +8 (+0.85%) | 242,900 |
| 11 May 2017 | JPY | 935 | 955 | 914 | 943 | 943 | +12 (+1.29%) | 274,300 |
| 10 May 2017 | JPY | 914 | 932 | 911 | 931 | 931 | +29 (+3.22%) | 202,400 |
| 9 May 2017 | JPY | 877 | 906 | 872 | 902 | 902 | +29 (+3.32%) | 301,800 |
| 8 May 2017 | JPY | 850 | 876 | 849 | 873 | 873 | +33 (+3.93%) | 175,800 |
