| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | JPY | 783 | 808 | 780 | 795 | 795 | +8 (+1.02%) | 187,800 |
| 17 Mar 2017 | JPY | 785 | 796 | 781 | 787 | 787 | +2 (+0.25%) | 75,700 |
| 16 Mar 2017 | JPY | 784 | 792 | 780 | 785 | 785 | -5 (-0.63%) | 104,700 |
| 15 Mar 2017 | JPY | 792 | 793 | 785 | 790 | 790 | -4 (-0.50%) | 79,200 |
| 14 Mar 2017 | JPY | 790 | 798 | 786 | 794 | 794 | +6 (+0.76%) | 100,800 |
| 13 Mar 2017 | JPY | 782 | 797 | 782 | 788 | 788 | +3 (+0.38%) | 117,400 |
| 10 Mar 2017 | JPY | 783 | 789 | 780 | 785 | 785 | +4 (+0.51%) | 114,500 |
| 9 Mar 2017 | JPY | 787 | 789 | 778 | 781 | 781 | -8 (-1.01%) | 95,300 |
| 8 Mar 2017 | JPY | 801 | 801 | 787 | 789 | 789 | -4 (-0.50%) | 64,200 |
| 7 Mar 2017 | JPY | 797 | 797 | 783 | 793 | 793 | -6 (-0.75%) | 110,400 |
| 6 Mar 2017 | JPY | 804 | 807 | 797 | 799 | 799 | -9 (-1.11%) | 76,200 |
| 3 Mar 2017 | JPY | 812 | 812 | 801 | 808 | 808 | -1 (-0.12%) | 50,100 |
| 2 Mar 2017 | JPY | 825 | 825 | 805 | 809 | 809 | -4 (-0.49%) | 79,700 |
| 1 Mar 2017 | JPY | 834 | 835 | 803 | 813 | 813 | -17 (-2.05%) | 152,700 |
| 28 Feb 2017 | JPY | 825 | 838 | 817 | 830 | 830 | +26 (+3.23%) | 140,200 |
| 27 Feb 2017 | JPY | 815 | 817 | 799 | 804 | 804 | -14 (-1.71%) | 122,600 |
| 24 Feb 2017 | JPY | 800 | 824 | 798 | 818 | 818 | +9 (+1.11%) | 81,400 |
| 23 Feb 2017 | JPY | 811 | 811 | 800 | 809 | 809 | -2 (-0.25%) | 33,900 |
| 22 Feb 2017 | JPY | 822 | 823 | 809 | 811 | 811 | -11 (-1.34%) | 60,100 |
| 21 Feb 2017 | JPY | 813 | 822 | 807 | 822 | 822 | +10 (+1.23%) | 75,200 |
| 20 Feb 2017 | JPY | 805 | 812 | 799 | 812 | 812 | -1 (-0.12%) | 69,000 |
| 17 Feb 2017 | JPY | 810 | 815 | 801 | 813 | 813 | +2 (+0.25%) | 53,100 |
| 16 Feb 2017 | JPY | 813 | 819 | 807 | 811 | 811 | -1 (-0.12%) | 52,700 |
| 15 Feb 2017 | JPY | 807 | 813 | 798 | 812 | 812 | +20 (+2.53%) | 89,100 |
| 14 Feb 2017 | JPY | 805 | 808 | 788 | 792 | 792 | -7 (-0.88%) | 74,600 |
| 13 Feb 2017 | JPY | 800 | 807 | 797 | 799 | 799 | 0.0 (0.0%) | 82,300 |
| 10 Feb 2017 | JPY | 808 | 808 | 793 | 799 | 799 | -1 (-0.13%) | 100,000 |
| 9 Feb 2017 | JPY | 787 | 804 | 786 | 800 | 800 | +16 (+2.04%) | 125,700 |
| 8 Feb 2017 | JPY | 788 | 800 | 776 | 784 | 784 | -6 (-0.76%) | 111,700 |
| 7 Feb 2017 | JPY | 772 | 794 | 767 | 790 | 790 | +14 (+1.80%) | 159,400 |
