| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2016 | JPY | 825 | 827 | 808 | 813 | 813 | -12 (-1.45%) | 87,100 |
| 7 Nov 2016 | JPY | 822 | 837 | 813 | 825 | 825 | +3 (+0.36%) | 156,800 |
| 4 Nov 2016 | JPY | 865 | 878 | 815 | 822 | 822 | -52 (-5.95%) | 237,600 |
| 2 Nov 2016 | JPY | 878 | 878 | 855 | 874 | 874 | -9 (-1.02%) | 122,200 |
| 1 Nov 2016 | JPY | 883 | 895 | 870 | 883 | 883 | -9 (-1.01%) | 169,800 |
| 31 Oct 2016 | JPY | 891 | 892 | 877 | 892 | 892 | +7 (+0.79%) | 121,500 |
| 28 Oct 2016 | JPY | 899 | 899 | 871 | 885 | 885 | -8 (-0.90%) | 146,800 |
| 27 Oct 2016 | JPY | 891 | 900 | 887 | 893 | 893 | +11 (+1.25%) | 137,300 |
| 26 Oct 2016 | JPY | 882 | 892 | 878 | 882 | 882 | 0.0 (0.0%) | 129,300 |
| 25 Oct 2016 | JPY | 873 | 900 | 870 | 882 | 882 | +6 (+0.68%) | 396,300 |
| 24 Oct 2016 | JPY | 880 | 882 | 861 | 876 | 876 | +10 (+1.15%) | 146,200 |
| 21 Oct 2016 | JPY | 868 | 874 | 859 | 866 | 866 | +6 (+0.70%) | 139,900 |
| 20 Oct 2016 | JPY | 839 | 861 | 829 | 860 | 860 | +21 (+2.50%) | 220,900 |
| 19 Oct 2016 | JPY | 827 | 840 | 817 | 839 | 839 | +14 (+1.70%) | 198,500 |
| 18 Oct 2016 | JPY | 815 | 826 | 802 | 825 | 825 | +14 (+1.73%) | 195,500 |
| 17 Oct 2016 | JPY | 803 | 813 | 796 | 811 | 811 | +11 (+1.38%) | 159,600 |
| 14 Oct 2016 | JPY | 792 | 811 | 787 | 800 | 800 | +8 (+1.01%) | 146,000 |
| 13 Oct 2016 | JPY | 798 | 798 | 780 | 792 | 792 | 0.0 (0.0%) | 222,000 |
| 12 Oct 2016 | JPY | 795 | 801 | 788 | 792 | 792 | -3 (-0.38%) | 124,600 |
| 11 Oct 2016 | JPY | 814 | 814 | 788 | 795 | 795 | -5 (-0.63%) | 155,400 |
| 7 Oct 2016 | JPY | 779 | 810 | 775 | 800 | 800 | +3 (+0.38%) | 269,500 |
| 6 Oct 2016 | JPY | 794 | 830 | 793 | 797 | 797 | -3 (-0.38%) | 293,200 |
| 5 Oct 2016 | JPY | 810 | 810 | 791 | 800 | 800 | -1 (-0.12%) | 195,400 |
| 4 Oct 2016 | JPY | 810 | 819 | 792 | 801 | 801 | -8 (-0.99%) | 144,600 |
| 3 Oct 2016 | JPY | 829 | 829 | 807 | 809 | 809 | -9 (-1.10%) | 76,800 |
| 30 Sep 2016 | JPY | 820 | 821 | 808 | 818 | 818 | -9 (-1.09%) | 87,100 |
| 29 Sep 2016 | JPY | 800 | 830 | 800 | 827 | 827 | +30 (+3.76%) | 146,900 |
| 28 Sep 2016 | JPY | 798 | 800 | 790 | 797 | 797 | 0.0 (0.0%) | 57,400 |
| 27 Sep 2016 | JPY | 764 | 797 | 762 | 797 | 797 | +22 (+2.84%) | 124,800 |
| 26 Sep 2016 | JPY | 773 | 781 | 760 | 775 | 775 | -10 (-1.27%) | 216,500 |
